Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.315
+4.16%
$ 2.12 million $ 9,210
Mar 6, 12 AM $ 0.302
-1.63%
$ 2.03 million $ 5,920
Mar 5, 11 PM $ 0.307
+0.21%
$ 2.06 million $ 6,100
Mar 5, 10 PM $ 0.306
+0.77%
$ 2.06 million $ 6,080
Mar 5, 9 PM $ 0.304
-1.04%
$ 2.04 million $ 6,846
Mar 5, 8 PM $ 0.307
+0.79%
$ 2.07 million $ 5,721
Mar 5, 7 PM $ 0.305
+0.50%
$ 2.05 million $ 61,664
Mar 5, 6 PM $ 0.303
-1.48%
$ 2.04 million $ 63,548
Mar 5, 5 PM $ 0.308
-0.09%
$ 2.07 million $ 63,764
Mar 5, 4 PM $ 0.308
+0.85%
$ 2.07 million $ 64,353
Mar 5, 3 PM $ 0.306
-0.06%
$ 2.06 million $ 64,561
Mar 5, 2 PM $ 0.306
-0.08%
$ 2.06 million $ 67,234
Mar 5, 1 PM $ 0.306
-0.08%
$ 2.06 million $ 72,174
Mar 5, 12 PM $ 0.306
+0.01%
$ 2.06 million $ 71,514
Mar 5, 11 AM $ 0.306
-0.06%
$ 2.06 million $ 74,371
Mar 5, 10 AM $ 0.306
+0.16%
$ 2.06 million $ 75,906
Mar 5, 9 AM $ 0.306
+0.42%
$ 2.06 million $ 75,793
Mar 5, 8 AM $ 0.305
-0.05%
$ 2.05 million $ 75,944
Mar 5, 7 AM $ 0.305
-0.41%
$ 2.05 million $ 76,164
Mar 5, 6 AM $ 0.306
-0.04%
$ 2.06 million $ 77,545
Mar 5, 5 AM $ 0.306
+0.18%
$ 2.06 million $ 79,467
Mar 5, 4 AM $ 0.306
-0.18%
$ 2.06 million $ 81,307
Mar 5, 3 AM $ 0.306
+0.35%
$ 2.06 million $ 80,447
Mar 5, 2 AM $ 0.305
-0.24%
$ 2.05 million $ 82,511
Mar 5, 1 AM $ 0.306
-0.74%
$ 2.06 million $ 81,587
Mar 5, 12 AM $ 0.308
-0.51%
$ 2.07 million $ 81,301
Mar 4, 11 PM $ 0.31
+0.23%
$ 2.08 million $ 80,594
Mar 4, 10 PM $ 0.309
+0.19%
$ 2.08 million $ 81,907
Mar 4, 9 PM $ 0.308
-1.44%
$ 2.07 million $ 80,341
Mar 4, 8 PM $ 0.313
-0.01%
$ 2.1 million $ 83,380
Mar 4, 7 PM $ 0.313
-0.30%
$ 2.1 million $ 83,710
Mar 4, 6 PM $ 0.314
-0.57%
$ 2.11 million $ 84,879
Mar 4, 5 PM $ 0.316
-0.05%
$ 2.12 million $ 89,049
Mar 4, 4 PM $ 0.32
+2.43%
$ -- $ 95,079
Mar 4, 1 PM $ 0.301
+0.06%
$ 2.03 million $ 102,604
Mar 4, 12 PM $ 0.301
+0.23%
$ 2.03 million $ 102,508
Mar 4, 11 AM $ 0.301
-0.08%
$ 2.02 million $ 102,330
Mar 4, 9 AM $ 0.299
-0.94%
$ 2.01 million $ 112,539
Mar 4, 8 AM $ 0.302
+1.45%
$ 2.03 million $ 199,648
Mar 4, 7 AM $ 0.298
+0.51%
$ 2 million $ 256,177
Mar 4, 6 AM $ 0.296
-0.51%
$ 1.99 million $ 256,551
Mar 4, 5 AM $ 0.298
-0.08%
$ 2 million $ 256,850
Mar 4, 4 AM $ 0.298
+0.01%
$ 2 million $ 253,877
Mar 4, 3 AM $ 0.298
-0.03%
$ 2 million $ 252,158
Mar 4, 2 AM $ 0.298
+0.05%
$ 2 million $ 252,069
Mar 4, 1 AM $ 0.298
+0.01%
$ 2 million $ 251,822
Mar 4, 12 AM $ 0.298
+1.96%
$ 2 million $ 250,977
Mar 3, 11 PM $ 0.292
-1.94%
$ 1.96 million $ 248,324
Mar 3, 10 PM $ 0.298
+1.91%
$ 2 million $ 252,278
Mar 3, 9 PM $ 0.292
-1.96%
$ 1.96 million $ 249,675