Index Cooperative Historical Data

INDEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.26
+0.03%
$ 2.6 million $ 3,964
Jun 22, 5 PM $ 0.26
+0.62%
$ 2.6 million $ 3,964
Jun 22, 4 PM $ 0.258
+2.67%
$ 2.58 million $ 488
Jun 22, 3 PM $ 0.252
+0.40%
$ 2.52 million $ 377
Jun 22, 2 PM $ 0.251
-0.99%
$ 2.51 million $ 309
Jun 22, 1 PM $ 0.253
+0.35%
$ 2.53 million $ 126
Jun 22, 12 PM $ 0.252
+0.08%
$ 2.52 million $ 911
Jun 22, 11 AM $ 0.252
+0.01%
$ 2.52 million $ 910
Jun 22, 10 AM $ 0.252
+0.00%
$ 2.52 million $ 885
Jun 22, 9 AM $ 0.252
+0.00%
$ 2.52 million $ 11
Jun 22, 8 AM $ 0.252
+0.00%
$ 2.52 million $ 885
Jun 22, 7 AM $ 0.252
+0.00%
$ 2.52 million $ 954
Jun 22, 6 AM $ 0.252
+0.00%
$ 2.52 million $ 1,836
Jun 22, 5 AM $ 0.252
+0.00%
$ 2.52 million $ 1,836
Jun 22, 4 AM $ 0.252
+0.00%
$ 2.52 million $ 1,836
Jun 22, 3 AM $ 0.252
+0.00%
$ 2.52 million $ 1,836
Jun 22, 2 AM $ 0.252
+0.00%
$ 2.52 million $ 1,109
Jun 22, 1 AM $ 0.252
+0.00%
$ 2.52 million $ 1,983
Jun 22, 12 AM $ 0.252
+0.00%
$ 2.52 million $ 1,979
Jun 21, 11 PM $ 0.252
+0.00%
$ 2.52 million $ 1,983
Jun 21, 10 PM $ 0.252
+0.00%
$ 2.52 million $ 3,597
Jun 21, 9 PM $ 0.252
+0.00%
$ 2.52 million $ 3,597
Jun 21, 8 PM $ 0.252
+0.00%
$ 2.52 million $ 2,318
Jun 21, 7 PM $ 0.252
+0.00%
$ 2.52 million $ 2,318
Jun 21, 6 PM $ 0.252
+0.00%
$ 2.52 million $ 2,318
Jun 21, 5 PM $ 0.252
-1.02%
$ 2.52 million $ 2,318
Jun 21, 4 PM $ 0.255
+2.33%
$ 2.55 million $ 2,337
Jun 21, 3 PM $ 0.249
-3.82%
$ 2.49 million $ 2,284
Jun 21, 2 PM $ 0.259
+0.00%
$ 2.59 million $ 2,492
Jun 21, 1 PM $ 0.259
-0.38%
$ 2.59 million $ 2,492
Jun 21, 12 PM $ 0.26
+0.00%
$ 2.6 million $ 2,500
Jun 21, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 2,500
Jun 21, 10 AM $ 0.26
+0.00%
$ 2.6 million $ 2,500
Jun 21, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 2,500
Jun 21, 8 AM $ 0.26
+1.92%
$ 2.6 million $ 2,506
Jun 21, 7 AM $ 0.255
+0.00%
$ 2.55 million $ 1,505
Jun 21, 6 AM $ 0.255
+0.00%
$ 2.55 million $ 1,505
Jun 21, 5 AM $ 0.255
+0.00%
$ 2.55 million $ 1,505
Jun 21, 4 AM $ 0.255
+0.00%
$ 2.55 million $ 1,505
Jun 21, 3 AM $ 0.255
+0.08%
$ 2.55 million $ 1,521
Jun 21, 2 AM $ 0.255
+0.00%
$ 2.55 million $ 1,372
Jun 21, 1 AM $ 0.255
+0.00%
$ 2.55 million $ 1,372
Jun 21, 12 AM $ 0.255
+1.80%
$ 2.55 million $ 1,375
Jun 20, 11 PM $ 0.25
-1.82%
$ 2.5 million $ 1,251
Jun 20, 10 PM $ 0.255
-0.03%
$ 2.55 million $ 784
Jun 20, 9 PM $ 0.255
+0.02%
$ 2.55 million $ 793
Jun 20, 8 PM $ 0.255
+0.00%
$ 2.55 million $ 315
Jun 20, 7 PM $ 0.255
-0.02%
$ 2.55 million $ 315
Jun 20, 6 PM $ 0.255
+0.20%
$ 2.55 million $ 315
Jun 20, 5 PM $ 0.255
+0.00%
$ 2.54 million $ 672