Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 2.51
-3.88%
$ 13.68 million $ 7,653
Oct 3, 2022 $ 2.61
+4.76%
$ 14.23 million $ 13,650
Oct 2, 2022 $ 2.41
+4.40%
$ 13.09 million $ 5,007
Oct 1, 2022 $ 2.31
+2.22%
$ 12.55 million $ 5,699
Sep 30, 2022 $ 2.26
-2.10%
$ 12.28 million $ 3,332
Sep 29, 2022 $ 2.3
-6.62%
$ 12.54 million $ 5,727
Sep 28, 2022 $ 2.47
-15.33%
$ 13.43 million $ 14,557
Sep 27, 2022 $ 2.96
+4.07%
$ 16.08 million $ 92,691
Sep 26, 2022 $ 2.84
+41.71%
$ 15.45 million $ 35,353
Sep 25, 2022 $ 2
-4.48%
$ 10.9 million $ 7,236
Sep 24, 2022 $ 2.09
+2.27%
$ 11.4 million $ 5,568
Sep 23, 2022 $ 2.05
+2.28%
$ 11.16 million $ 5,526
Sep 22, 2022 $ 2.01
-7.09%
$ 10.91 million $ 3,406
Sep 21, 2022 $ 2.16
-0.43%
$ -- $ 7,845
Sep 20, 2022 $ 2.17
-5.31%
$ 11.79 million $ 40,035
Sep 19, 2022 $ 2.29
-0.33%
$ 12.46 million $ 53,554
Sep 18, 2022 $ 2.3
-9.82%
$ 12.52 million $ 128,928
Sep 17, 2022 $ 2.55
+24.88%
$ 13.89 million $ 530,679
Sep 16, 2022 $ 2.04
+15.86%
$ 11.13 million $ 54,901
Sep 15, 2022 $ 1.77
-4.09%
$ 9.61 million $ 38,326
Sep 14, 2022 $ 1.84
+3.76%
$ 10.01 million $ 40,162
Sep 13, 2022 $ 1.77
-2.19%
$ 9.65 million $ 37,058
Sep 12, 2022 $ 1.81
-5.38%
$ 9.85 million $ 19,330
Sep 11, 2022 $ 1.91
+0.26%
$ 10.41 million $ 13,745
Sep 10, 2022 $ 1.91
+5.53%
$ 10.38 million $ 9,627
Sep 9, 2022 $ 1.81
-1.25%
$ 9.83 million $ 21,375
Sep 8, 2022 $ 1.84
-4.21%
$ 9.99 million $ 52,929
Sep 7, 2022 $ 1.92
-2.57%
$ 10.44 million $ 90,215
Sep 6, 2022 $ 1.97
-1.07%
$ 10.73 million $ 140,084
Sep 5, 2022 $ 1.99
-0.96%
$ 10.81 million $ 73,909
Sep 4, 2022 $ 2.01
+3.72%
$ 10.91 million $ 11,958
Sep 3, 2022 $ 1.93
-1.64%
$ 10.52 million $ 3,655
Sep 2, 2022 $ 1.97
+0.93%
$ 10.51 million $ 43,715
Sep 1, 2022 $ 1.95
-1.91%
$ 10.41 million $ 69,242
Aug 31, 2022 $ 1.95
-4.71%
$ 10.45 million $ 36,909
Aug 30, 2022 $ 2.06
-7.18%
$ 11 million $ 35,122
Aug 29, 2022 $ 2.21
-3.23%
$ 11.82 million $ 51,714
Aug 28, 2022 $ 2.29
-7.20%
$ 12.25 million $ 167,388
Aug 27, 2022 $ 2.47
+1.25%
$ 13.2 million $ 57,403
Aug 26, 2022 $ 2.44
-8.72%
$ 13.06 million $ 11,454
Aug 25, 2022 $ 2.68
-5.49%
$ 14.33 million $ 11,602
Aug 24, 2022 $ 2.84
+0.80%
$ 15.18 million $ 3,271
Aug 23, 2022 $ 2.82
+3.49%
$ 15.07 million $ 17,368
Aug 22, 2022 $ 2.75
-0.40%
$ 14.7 million $ 31,549
Aug 21, 2022 $ 2.75
+1.48%
$ 14.73 million $ 2,173
Aug 20, 2022 $ 2.71
-2.50%
$ 14.52 million $ 17,395
Aug 19, 2022 $ 2.79
-4.03%
$ 15.66 million $ 51,298
Aug 18, 2022 $ 2.91
-1.23%
$ 16.33 million $ 315,710
Aug 17, 2022 $ 2.94
-0.09%
$ 16.53 million $ 81,236
Aug 16, 2022 $ 2.94
+0.63%
$ 14.42 million $ 11,742