Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.259
+0.65%
$ 1.74 million $ 18,211
Apr 18, 4 PM $ 0.258
+0.30%
$ 1.73 million $ 14,982
Apr 18, 3 PM $ 0.257
+2.96%
$ 1.73 million $ 12,585
Apr 18, 2 PM $ 0.25
-2.58%
$ 1.68 million $ 10,825
Apr 18, 1 PM $ 0.256
+0.09%
$ 1.72 million $ 10,349
Apr 18, 12 PM $ 0.256
+2.60%
$ 1.72 million $ 9,758
Apr 18, 11 AM $ 0.249
+0.01%
$ 1.68 million $ 9,529
Apr 18, 10 AM $ 0.249
-0.04%
$ 1.68 million $ 8,751
Apr 18, 9 AM $ 0.249
+0.01%
$ 1.68 million $ 8,582
Apr 18, 8 AM $ 0.249
-0.04%
$ 1.68 million $ 8,535
Apr 18, 7 AM $ 0.25
-2.39%
$ 1.68 million $ 8,445
Apr 18, 6 AM $ 0.256
+0.00%
$ 1.72 million $ 8,626
Apr 18, 5 AM $ 0.256
-0.01%
$ 1.72 million $ 8,632
Apr 18, 4 AM $ 0.256
+0.01%
$ 1.72 million $ 8,637
Apr 18, 3 AM $ 0.256
+0.01%
$ 1.72 million $ 8,538
Apr 18, 2 AM $ 0.256
+2.45%
$ 1.72 million $ 8,515
Apr 18, 1 AM $ 0.25
-2.23%
$ 1.68 million $ 8,315
Apr 18, 12 AM $ 0.255
+2.31%
$ 1.72 million $ 7,883
Apr 17, 11 PM $ 0.249
+0.08%
$ 1.68 million $ 7,708
Apr 17, 10 PM $ 0.249
-1.39%
$ 1.68 million $ 5,498
Apr 17, 9 PM $ 0.253
+0.00%
$ 1.7 million $ 5,264
Apr 17, 8 PM $ 0.253
+0.06%
$ 1.7 million $ 5,272
Apr 17, 7 PM $ 0.253
-0.04%
$ 1.7 million $ 5,309
Apr 17, 6 PM $ 0.253
-0.16%
$ 1.7 million $ 5,269
Apr 17, 5 PM $ 0.253
+1.33%
$ 1.7 million $ 5,409
Apr 17, 4 PM $ 0.25
+0.45%
$ 1.68 million $ 2,048
Apr 17, 3 PM $ 0.249
-0.06%
$ 1.67 million $ 2,015
Apr 17, 2 PM $ 0.249
+3.72%
$ 1.67 million $ 2,235
Apr 17, 1 PM $ 0.24
-3.86%
$ 1.61 million $ 2,165
Apr 17, 12 PM $ 0.25
+0.10%
$ 1.68 million $ 2,761
Apr 17, 11 AM $ 0.249
+3.92%
$ 1.68 million $ 2,786
Apr 17, 10 AM $ 0.24
-3.75%
$ 1.61 million $ 2,729
Apr 17, 9 AM $ 0.249
-0.16%
$ 1.68 million $ 2,746
Apr 17, 8 AM $ 0.25
+0.16%
$ 1.68 million $ 4,860
Apr 17, 7 AM $ 0.249
+0.24%
$ 1.68 million $ 5,113
Apr 17, 6 AM $ 0.249
-0.01%
$ 1.67 million $ 2,877
Apr 17, 5 AM $ 0.249
+0.00%
$ 1.67 million $ 2,904
Apr 17, 4 AM $ 0.249
+3.70%
$ 1.67 million $ 2,916
Apr 17, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 3,010
Apr 17, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 3,082
Apr 17, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 3,119
Apr 17, 12 AM $ 0.24
-3.60%
$ 1.61 million $ 3,128
Apr 16, 11 PM $ 0.249
+3.74%
$ 1.67 million $ 3,239
Apr 16, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 3,123
Apr 16, 9 PM $ 0.24
-3.57%
$ 1.61 million $ 3,383
Apr 16, 8 PM $ 0.249
+3.74%
$ 1.67 million $ 3,551
Apr 16, 7 PM $ 0.24
-0.01%
$ 1.61 million $ 13,716
Apr 16, 6 PM $ 0.24
-3.71%
$ 1.61 million $ 15,383
Apr 16, 5 PM $ 0.249
+0.00%
$ 1.67 million $ 23,529
Apr 16, 4 PM $ 0.249
+3.81%
$ 1.67 million $ 23,548