Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.298
+1.91%
$ 2 million $ 252,278
Mar 3, 9 PM $ 0.292
-1.96%
$ 1.96 million $ 249,675
Mar 3, 8 PM $ 0.298
+1.94%
$ 2 million $ 254,770
Mar 3, 7 PM $ 0.292
-0.08%
$ 1.97 million $ 253,193
Mar 3, 6 PM $ 0.293
+0.75%
$ 1.97 million $ 252,153
Mar 3, 5 PM $ 0.29
+1.51%
$ 1.95 million $ 251,459
Mar 3, 4 PM $ 0.286
-2.66%
$ 1.92 million $ 247,000
Mar 3, 3 PM $ 0.294
-0.82%
$ 1.98 million $ 247,474
Mar 3, 2 PM $ 0.296
-5.90%
$ 1.99 million $ 242,871
Mar 3, 1 PM $ 0.315
+1.96%
$ 2.12 million $ 251,958
Mar 3, 12 PM $ 0.309
-0.01%
$ 2.08 million $ 246,242
Mar 3, 11 AM $ 0.309
+1.85%
$ 2.08 million $ 246,530
Mar 3, 10 AM $ 0.303
-0.01%
$ 2.04 million $ 241,829
Mar 3, 9 AM $ 0.303
-11.13%
$ 2.04 million $ 242,042
Mar 3, 8 AM $ 0.337
+3.04%
$ 2.27 million $ 154,579
Mar 3, 7 AM $ 0.327
+0.28%
$ 2.2 million $ 84,355
Mar 3, 6 AM $ 0.326
-0.09%
$ 2.19 million $ 84,911
Mar 3, 5 AM $ 0.326
-0.65%
$ 2.2 million $ 84,546
Mar 3, 4 AM $ 0.329
-0.10%
$ 2.21 million $ 83,524
Mar 3, 3 AM $ 0.329
+0.11%
$ 2.21 million $ 84,730
Mar 3, 2 AM $ 0.329
-0.35%
$ 2.21 million $ 84,712
Mar 3, 1 AM $ 0.33
+0.24%
$ 2.22 million $ 87,637
Mar 3, 12 AM $ 0.329
-1.19%
$ 2.21 million $ 89,154
Mar 2, 11 PM $ 0.333
-0.72%
$ 2.24 million $ 91,347
Mar 2, 10 PM $ 0.335
+1.02%
$ 2.26 million $ 93,485
Mar 2, 9 PM $ 0.332
+0.90%
$ 2.23 million $ 93,737
Mar 2, 8 PM $ 0.329
+1.36%
$ 2.21 million $ 88,477
Mar 2, 7 PM $ 0.325
+0.06%
$ 2.18 million $ 85,866
Mar 2, 6 PM $ 0.324
-0.33%
$ 2.18 million $ 86,037
Mar 2, 5 PM $ 0.325
+2.23%
$ 2.19 million $ 80,209
Mar 2, 4 PM $ 0.318
-0.17%
$ 2.14 million $ 71,203
Mar 2, 3 PM $ 0.319
+0.21%
$ 2.14 million $ 71,820
Mar 2, 2 PM $ 0.318
+0.02%
$ 2.14 million $ 69,238
Mar 2, 1 PM $ 0.318
-0.01%
$ 2.14 million $ 70,199
Mar 2, 12 PM $ 0.318
-0.21%
$ 2.14 million $ 72,799
Mar 2, 11 AM $ 0.319
-0.13%
$ 2.14 million $ 74,603
Mar 2, 10 AM $ 0.319
-0.08%
$ 2.15 million $ 75,272
Mar 2, 9 AM $ 0.319
-0.07%
$ 2.15 million $ 75,300
Mar 2, 8 AM $ 0.32
+0.02%
$ 2.15 million $ 75,374
Mar 2, 7 AM $ 0.319
-0.18%
$ 2.15 million $ 75,754
Mar 2, 6 AM $ 0.32
+0.13%
$ 2.15 million $ 75,591
Mar 2, 5 AM $ 0.32
-1.99%
$ 2.15 million $ 75,709
Mar 2, 4 AM $ 0.326
+4.23%
$ 2.19 million $ 75,401
Mar 2, 3 AM $ 0.313
+0.05%
$ 2.1 million $ 74,593
Mar 2, 2 AM $ 0.313
-1.38%
$ 2.1 million $ 74,855
Mar 2, 1 AM $ 0.317
+1.74%
$ 2.13 million $ 75,588
Mar 2, 12 AM $ 0.312
+0.00%
$ 2.1 million $ 72,078
Mar 1, 11 PM $ 0.312
-1.04%
$ 2.1 million $ 68,351
Mar 1, 10 PM $ 0.315
-0.28%
$ 2.12 million $ 67,527
Mar 1, 9 PM $ 0.316
+0.23%
$ 2.12 million $ 67,022