Index Cooperative Historical Data

INDEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.255
+0.00%
$ 2.54 million $ 672
Jun 20, 4 PM $ 0.255
+0.00%
$ 2.54 million $ 734
Jun 20, 3 PM $ 0.255
+2.29%
$ 2.54 million $ 726
Jun 20, 2 PM $ 0.249
+0.00%
$ 2.49 million $ 693
Jun 20, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 693
Jun 20, 12 PM $ 0.249
+0.00%
$ 2.49 million $ 708
Jun 20, 11 AM $ 0.249
+0.00%
$ 2.49 million $ 873
Jun 20, 10 AM $ 0.249
+0.00%
$ 2.49 million $ 873
Jun 20, 9 AM $ 0.249
+0.04%
$ 2.49 million $ 873
Jun 20, 8 AM $ 0.249
+0.00%
$ 2.49 million $ 872
Jun 20, 7 AM $ 0.249
+0.00%
$ 2.49 million $ 880
Jun 20, 6 AM $ 0.249
+0.00%
$ 2.49 million $ 880
Jun 20, 5 AM $ 0.249
+0.00%
$ 2.49 million $ 886
Jun 20, 4 AM $ 0.249
-0.08%
$ 2.49 million $ 886
Jun 20, 3 AM $ 0.249
+0.00%
$ 2.49 million $ 887
Jun 20, 2 AM $ 0.249
+0.00%
$ 2.49 million $ 903
Jun 20, 1 AM $ 0.249
+0.00%
$ 2.49 million $ 903
Jun 20, 12 AM $ 0.249
+0.00%
$ 2.49 million $ 968
Jun 19, 11 PM $ 0.249
-0.98%
$ 2.49 million $ 948
Jun 19, 10 PM $ 0.251
-1.31%
$ 2.51 million $ 757
Jun 19, 9 PM $ 0.255
+1.33%
$ 2.55 million $ 764
Jun 19, 8 PM $ 0.251
+0.00%
$ 2.51 million $ 747
Jun 19, 7 PM $ 0.251
-1.32%
$ 2.51 million $ 839
Jun 19, 6 PM $ 0.255
+2.44%
$ 2.55 million $ 1,088
Jun 19, 5 PM $ 0.249
-0.88%
$ 2.49 million $ 740
Jun 19, 4 PM $ 0.251
-0.03%
$ 2.51 million $ 813
Jun 19, 3 PM $ 0.251
+0.00%
$ 2.51 million $ 814
Jun 19, 2 PM $ 0.251
+0.28%
$ 2.51 million $ 825
Jun 19, 1 PM $ 0.25
+0.42%
$ 2.5 million $ 1,703
Jun 19, 12 PM $ 0.249
-0.29%
$ 2.49 million $ 2,049
Jun 19, 11 AM $ 0.25
+0.01%
$ 2.5 million $ 2,037
Jun 19, 10 AM $ 0.25
+0.04%
$ 2.5 million $ 2,079
Jun 19, 9 AM $ 0.25
-0.19%
$ 2.5 million $ 3,113
Jun 19, 8 AM $ 0.25
+0.31%
$ 2.5 million $ 3,151
Jun 19, 7 AM $ 0.25
+0.00%
$ 2.5 million $ 3,142
Jun 19, 6 AM $ 0.25
-0.39%
$ 2.5 million $ 3,116
Jun 19, 5 AM $ 0.251
-0.01%
$ 2.51 million $ 3,122
Jun 19, 4 AM $ 0.251
+0.02%
$ 2.51 million $ 3,038
Jun 19, 3 AM $ 0.25
+0.01%
$ 2.5 million $ 3,036
Jun 19, 2 AM $ 0.25
+0.15%
$ 2.5 million $ 3,015
Jun 19, 1 AM $ 0.25
+0.32%
$ 2.5 million $ 4,456
Jun 19, 12 AM $ 0.249
-0.86%
$ 2.49 million $ 7,246
Jun 18, 11 PM $ 0.251
+0.01%
$ 2.51 million $ 8,408
Jun 18, 10 PM $ 0.251
+0.02%
$ 2.51 million $ 8,358
Jun 18, 9 PM $ 0.251
+0.02%
$ 2.51 million $ 8,610
Jun 18, 8 PM $ 0.251
-0.01%
$ 2.51 million $ 9,229
Jun 18, 7 PM $ 0.252
-0.25%
$ 2.52 million $ 9,675
Jun 18, 6 PM $ 0.252
+0.00%
$ 2.52 million $ 9,471
Jun 18, 5 PM $ 0.252
+0.16%
$ 2.52 million $ 9,511
Jun 18, 4 PM $ 0.252
-0.05%
$ 2.52 million $ 8,752