Index Cooperative Historical Data

INDEX Page 27
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00981
-0.02%
$ 98,005 $ 125,963
12:24 AM $ 0.00982
+0.11%
$ 98,166 $ 126,122
12:23 AM $ 0.0098
-0.10%
$ 98,166 $ 128,366
12:22 AM $ 0.00981
+0.00%
$ 98,166 $ 128,388
12:21 AM $ 0.00981
+0.01%
$ 98,166 $ 128,388
12:20 AM $ 0.00981
+0.05%
$ 98,166 $ 128,397
12:19 AM $ 0.0098
-0.01%
$ 97,976 $ 128,461
12:18 AM $ 0.00979
-0.07%
$ 97,976 $ 128,528
12:17 AM $ 0.0098
+0.01%
$ 97,976 $ 128,530
12:16 AM $ 0.0098
+0.04%
$ 97,976 $ 128,470
12:15 AM $ 0.00979
+0.02%
$ 97,976 $ 128,451
12:14 AM $ 0.0098
-0.06%
$ 98,007 $ 128,396
12:13 AM $ 0.00981
-0.01%
$ 98,007 $ 128,388
12:12 AM $ 0.0098
-0.45%
$ 98,007 $ 128,321
12:11 AM $ 0.00997
-0.10%
$ 98,007 $ 128,151
12:10 AM $ 0.00998
-0.02%
$ 98,007 $ 128,021
12:09 AM $ 0.00998
+0.03%
$ 99,842 $ 127,905
12:08 AM $ 0.00998
+0.07%
$ 99,842 $ 127,813
12:07 AM $ 0.00998
-0.04%
$ 99,842 $ 127,724
12:06 AM $ 0.00998
-0.42%
$ 99,842 $ 127,684
12:05 AM $ 0.01
-0.02%
$ 99,842 $ 127,638
12:04 AM $ 0.01
-0.08%
$ 100,279 $ 127,657
12:03 AM $ 0.01
+0.03%
$ 100,279 $ 127,644
12:02 AM $ 0.01
-0.03%
$ 100,279 $ 127,640
12:01 AM $ 0.01
-0.04%
$ 100,279 $ 127,695
12:00 AM $ 0.01
-0.02%
$ 100,279 $ 127,719
11:59 PM $ 0.01
+0.02%
$ 100,462 $ 127,765
11:58 PM $ 0.01
+0.00%
$ 100,462 $ 127,799
11:57 PM $ 0.01
-0.01%
$ 100,462 $ 127,833
11:56 PM $ 0.01
+0.01%
$ 100,462 $ 127,798
11:55 PM $ 0.0101
-0.02%
$ 100,462 $ 127,841
11:54 PM $ 0.0101
+0.02%
$ 100,562 $ 127,811
11:53 PM $ 0.0101
+0.06%
$ 100,562 $ 127,834
11:52 PM $ 0.01
-0.11%
$ 100,562 $ 127,875
11:51 PM $ 0.0101
+0.06%
$ 100,562 $ 127,908
11:50 PM $ 0.0101
+0.01%
$ 100,562 $ 127,937
11:49 PM $ 0.0101
+0.00%
$ 100,549 $ 127,974
11:48 PM $ 0.0101
-0.05%
$ 100,549 $ 127,941
11:47 PM $ 0.0101
+0.03%
$ 100,549 $ 127,862
11:46 PM $ 0.01
-0.03%
$ 100,549 $ 127,822
11:45 PM $ 0.0101
+0.04%
$ 100,549 $ 127,820
11:44 PM $ 0.01
+0.06%
$ 100,498 $ 127,838
11:43 PM $ 0.0101
-0.09%
$ 100,498 $ 127,797
11:42 PM $ 0.0101
+0.30%
$ 100,498 $ 127,731
11:41 PM $ 0.00995
-0.17%
$ 100,498 $ 127,624
11:40 PM $ 0.00997
-0.03%
$ 100,498 $ 127,554
11:39 PM $ 0.00997
-0.07%
$ 99,733 $ 127,494
11:38 PM $ 0.00998
+0.00%
$ 99,733 $ 127,514
11:37 PM $ 0.00998
+0.02%
$ 99,733 $ 127,529
11:36 PM $ 0.00997
+0.06%
$ 99,733 $ 127,514