Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 2.93
-0.69%
$ 14.35 million $ 22,224
Aug 14, 2022 $ 2.95
-1.49%
$ 14.46 million $ 57,950
Aug 13, 2022 $ 3
+1.18%
$ 14.7 million $ 23,941
Aug 12, 2022 $ 2.96
+1.91%
$ 14.5 million $ 78,942
Aug 11, 2022 $ 2.9
-3.08%
$ 14.22 million $ 34,993
Aug 10, 2022 $ 3
+6.39%
$ 14.68 million $ 48,953
Aug 9, 2022 $ 2.82
-3.13%
$ 13.81 million $ 56,596
Aug 8, 2022 $ 2.91
-6.47%
$ 14.26 million $ 54,630
Aug 7, 2022 $ 3.11
+1.39%
$ 15.24 million $ 4,055
Aug 6, 2022 $ 3.07
-0.97%
$ 15.02 million $ 996
Aug 5, 2022 $ 3.09
+3.30%
$ 15.13 million $ 41,518
Aug 4, 2022 $ 2.99
-2.15%
$ 14.65 million $ 156,762
Aug 3, 2022 $ 3.06
-0.45%
$ 14.98 million $ 148,212
Aug 2, 2022 $ 2.91
-13.19%
$ 14.25 million $ 36,662
Aug 1, 2022 $ 3.35
-3.66%
$ 16.4 million $ 105,993
Jul 31, 2022 $ 3.48
+10.74%
$ 17.02 million $ 198,192
Jul 30, 2022 $ 3.14
-2.58%
$ 15.37 million $ 1,068
Jul 29, 2022 $ 3.23
-1.41%
$ 15.83 million $ 47,058
Jul 28, 2022 $ 3.27
+7.62%
$ 16.01 million $ 31,506
Jul 27, 2022 $ 3.03
-5.95%
$ 14.86 million $ 67,351
Jul 26, 2022 $ 3.22
+1.25%
$ 15.79 million $ 5,237
Jul 25, 2022 $ 3.2
-8.02%
$ 15.65 million $ 4,704
Jul 24, 2022 $ 3.48
-1.12%
$ 17.05 million $ 31,464
Jul 23, 2022 $ 3.24
-2.55%
$ 15.88 million $ 9,594
Jul 22, 2022 $ 3.32
-0.27%
$ 16.25 million $ 35,123
Jul 21, 2022 $ 3.33
-4.16%
$ 16.3 million $ 34,671
Jul 20, 2022 $ 3.49
-6.65%
$ 17.09 million $ 39,377
Jul 19, 2022 $ 3.73
-6.09%
$ 18.28 million $ 34,892
Jul 18, 2022 $ 3.97
+11.22%
$ 19.45 million $ 133,750
Jul 17, 2022 $ 3.57
+8.54%
$ 17.49 million $ 190,780
Jul 16, 2022 $ 3.29
+3.12%
$ 16.11 million $ 262,355
Jul 15, 2022 $ 3.19
+1.05%
$ 15.63 million $ 56,993
Jul 14, 2022 $ 3.16
-0.15%
$ 15.46 million $ 101,946
Jul 13, 2022 $ 3.16
+5.19%
$ 15.47 million $ 52,658
Jul 12, 2022 $ 3.02
-8.36%
$ 14.77 million $ 29,374
Jul 11, 2022 $ 3.29
-24.10%
$ 16.11 million $ 210,060
Jul 10, 2022 $ 4.32
+35.14%
$ 21.18 million $ 870,205
Jul 9, 2022 $ 3.19
+13.97%
$ 15.65 million $ 44,437
Jul 8, 2022 $ 2.82
-6.17%
$ 13.82 million $ 80,498
Jul 7, 2022 $ 3
+1.02%
$ 14.68 million $ 41,744
Jul 6, 2022 $ 2.97
+1.55%
$ 14.56 million $ 24,655
Jul 5, 2022 $ 2.93
-8.82%
$ 14.34 million $ 43,373
Jul 4, 2022 $ 3.21
+3.21%
$ 15.72 million $ 8,657
Jul 3, 2022 $ 3.11
+2.58%
$ 15.24 million $ 2,736
Jul 2, 2022 $ 3.03
-8.75%
$ 14.84 million $ 18,164
Jul 1, 2022 $ 3.33
+3.08%
$ 16.31 million $ 77,178
Jun 30, 2022 $ 3.25
+1.59%
$ 15.92 million $ 125,366
Jun 29, 2022 $ 3.21
-4.83%
$ 15.73 million $ 8,375
Jun 28, 2022 $ 3.38
-6.15%
$ 16.53 million $ 16,330
Jun 27, 2022 $ 3.6
-9.37%
$ 17.63 million $ 29,170