Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.249
+3.81%
$ 1.67 million $ 23,548
Apr 16, 3 PM $ 0.24
+0.01%
$ 1.61 million $ 22,748
Apr 16, 2 PM $ 0.24
-0.01%
$ 1.61 million $ 21,970
Apr 16, 1 PM $ 0.24
+0.00%
$ 1.61 million $ 23,180
Apr 16, 12 PM $ 0.24
-3.69%
$ 1.61 million $ 22,512
Apr 16, 11 AM $ 0.249
+0.00%
$ 1.68 million $ 23,756
Apr 16, 10 AM $ 0.249
-0.01%
$ 1.68 million $ 23,704
Apr 16, 9 AM $ 0.249
+3.83%
$ 1.68 million $ 23,623
Apr 16, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 22,755
Apr 16, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 22,852
Apr 16, 6 AM $ 0.24
+0.03%
$ 1.61 million $ 22,703
Apr 16, 5 AM $ 0.24
+3.61%
$ 1.61 million $ 16,452
Apr 16, 4 AM $ 0.231
-0.01%
$ 1.56 million $ 20,889
Apr 16, 3 AM $ 0.231
-3.50%
$ 1.56 million $ 20,694
Apr 16, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 21,627
Apr 16, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 21,790
Apr 16, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 22,206
Apr 15, 11 PM $ 0.24
+0.04%
$ 1.61 million $ 22,297
Apr 15, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 23,930
Apr 15, 9 PM $ 0.24
+3.30%
$ 1.61 million $ 24,517
Apr 15, 8 PM $ 0.232
-2.65%
$ 1.56 million $ 26,885
Apr 15, 7 PM $ 0.238
+3.19%
$ 1.6 million $ 17,842
Apr 15, 6 PM $ 0.231
+0.02%
$ 1.55 million $ 15,691
Apr 15, 5 PM $ 0.231
-0.01%
$ 1.55 million $ 15,700
Apr 15, 4 PM $ 0.231
-3.02%
$ 1.55 million $ 15,786
Apr 15, 3 PM $ 0.238
+3.09%
$ 1.6 million $ 16,239
Apr 15, 2 PM $ 0.231
-0.01%
$ 1.55 million $ 14,438
Apr 15, 1 PM $ 0.231
-0.03%
$ 1.55 million $ 13,949
Apr 15, 12 PM $ 0.231
-0.02%
$ 1.55 million $ 13,530
Apr 15, 11 AM $ 0.231
+0.01%
$ 1.56 million $ 13,128
Apr 15, 10 AM $ 0.231
+0.00%
$ 1.55 million $ 13,573
Apr 15, 9 AM $ 0.231
+0.00%
$ 1.55 million $ 13,586
Apr 15, 8 AM $ 0.231
+0.00%
$ 1.55 million $ 13,586
Apr 15, 7 AM $ 0.231
+0.00%
$ 1.55 million $ 13,589
Apr 15, 6 AM $ 0.231
-0.01%
$ 1.55 million $ 13,545
Apr 15, 5 AM $ 0.231
-1.01%
$ 1.56 million $ 13,529
Apr 15, 4 AM $ 0.234
-2.50%
$ 1.57 million $ 7,078
Apr 15, 3 AM $ 0.24
+2.57%
$ 1.61 million $ 7,397
Apr 15, 2 AM $ 0.234
-0.03%
$ 1.57 million $ 7,180
Apr 15, 1 AM $ 0.234
-2.46%
$ 1.57 million $ 7,024
Apr 15, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 7,129
Apr 14, 11 PM $ 0.24
-0.11%
$ 1.61 million $ 7,226
Apr 14, 10 PM $ 0.24
-0.07%
$ 1.61 million $ 16,391
Apr 14, 9 PM $ 0.24
+0.07%
$ 1.61 million $ 13,807
Apr 14, 8 PM $ 0.24
+0.23%
$ 1.61 million $ 11,207
Apr 14, 7 PM $ 0.239
+0.00%
$ 1.61 million $ 11,827
Apr 14, 6 PM $ 0.239
+0.00%
$ 1.61 million $ 11,890
Apr 14, 5 PM $ 0.239
-0.01%
$ 1.61 million $ 12,638
Apr 14, 4 PM $ 0.239
+0.00%
$ 1.61 million $ 12,690
Apr 14, 3 PM $ 0.239
+4.04%
$ 1.61 million $ 12,881