Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.233
+0.30%
$2.33 million $1,695
Aug 8, 12 PM $0.233
-0.13%
$2.33 million $1,672
Aug 8, 11 AM $0.233
-0.34%
$2.33 million $1,705
Aug 8, 10 AM $0.234
-1.27%
$2.34 million $1,657
Aug 8, 9 AM $0.237
+1.41%
$2.37 million $1,662
Aug 8, 8 AM $0.233
+0.00%
$2.33 million $2,636
Aug 8, 7 AM $0.233
-1.23%
$2.33 million $2,682
Aug 8, 6 AM $0.236
+1.50%
$2.36 million $2,723
Aug 8, 5 AM $0.233
-1.44%
$2.33 million $2,712
Aug 8, 4 AM $0.236
+0.08%
$2.36 million $2,747
Aug 8, 3 AM $0.236
+0.02%
$2.36 million $2,889
Aug 8, 2 AM $0.236
+0.02%
$2.36 million $2,650
Aug 8, 1 AM $0.236
+0.00%
$2.36 million $2,464
Aug 8, 12 AM $0.236
+1.61K%
$2.36 million $2,488
Aug 7, 11 PM $0.0133
+17.10%
$133,327 $150,771
Aug 7, 10 PM $0.0114
+10.09%
$113,817 $149,476
Aug 7, 9 PM $0.0103
+8.78%
$103,385 $137,219
Aug 7, 8 PM $0.00951
-3.52%
$95,110 $137,248
Aug 7, 7 PM $0.00987
-2.88%
$98,697 $136,914
Aug 7, 6 PM $0.0102
-1.28%
$101,593 $137,838
Aug 7, 5 PM $0.0103
-9.69%
$102,972 $137,264
Aug 7, 4 PM $0.0114
+19.38%
$114,032 $146,439
Aug 7, 3 PM $0.00956
-0.66%
$95,561 $158,005
Aug 7, 2 PM $0.00962
-1.37%
$96,182 $161,819
Aug 7, 1 PM $0.00975
-4.38%
$97,488 $166,486
Aug 7, 12 PM $0.0102
-3.88%
$101,940 $170,144
Aug 7, 11 AM $0.0106
-95.48%
$106,077 $165,549
Aug 7, 10 AM $0.235
+0.43%
$2.35 million $4,078
Aug 7, 9 AM $0.234
-0.30%
$2.34 million $4,186
Aug 7, 8 AM $0.234
+0.00%
$2.35 million $3,187
Aug 7, 7 AM $0.234
+0.00%
$2.35 million $3,242
Aug 7, 6 AM $0.234
+0.00%
$2.35 million $3,099
Aug 7, 5 AM $0.234
+0.04%
$2.35 million $3,093
Aug 7, 4 AM $0.234
+0.00%
$2.34 million $3,041
Aug 7, 3 AM $0.234
+0.00%
$2.34 million $3,189
Aug 7, 2 AM $0.234
+0.00%
$2.34 million $3,167
Aug 7, 1 AM $0.234
-0.09%
$2.34 million $3,197
Aug 7, 12 AM $0.235
-0.04%
$2.35 million $3,410
Aug 6, 11 PM $0.235
+0.21%
$2.35 million $3,245
Aug 6, 10 PM $0.234
+1.69%
$2.34 million $3,268
Aug 6, 9 PM $0.23
-0.69%
$2.3 million $3,129
Aug 6, 8 PM $0.232
-1.49%
$2.32 million $3,135
Aug 6, 7 PM $0.235
+1.38%
$2.35 million $2,879
Aug 6, 6 PM $0.232
-1.53%
$2.32 million $2,746
Aug 6, 5 PM $0.236
-2.20%
$2.36 million $1,501
Aug 6, 4 PM $0.241
+0.00%
$2.41 million $1,551
Aug 6, 3 PM $0.241
+0.50%
$2.41 million $1,578
Aug 6, 2 PM $0.24
+0.00%
$2.4 million $1,482
Aug 6, 1 PM $0.24
-0.04%
$2.4 million $1,743
Aug 6, 12 PM $0.24
+0.00%
$2.4 million $1,682