Index Cooperative Historical Data

INDEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.252
-0.05%
$ 2.52 million $ 8,752
Jun 18, 3 PM $ 0.252
-0.60%
$ 2.52 million $ 9,517
Jun 18, 2 PM $ 0.253
-0.13%
$ 2.53 million $ 10,475
Jun 18, 1 PM $ 0.254
+1.31%
$ 2.54 million $ 9,597
Jun 18, 12 PM $ 0.25
+1.06%
$ 2.5 million $ 9,079
Jun 18, 11 AM $ 0.248
-0.01%
$ 2.48 million $ 9,549
Jun 18, 10 AM $ 0.248
-1.30%
$ 2.48 million $ 9,541
Jun 18, 9 AM $ 0.251
-0.99%
$ 2.51 million $ 9,909
Jun 18, 8 AM $ 0.254
-0.03%
$ 2.54 million $ 9,336
Jun 18, 7 AM $ 0.254
+2.23%
$ 2.54 million $ 9,299
Jun 18, 6 AM $ 0.248
+0.00%
$ 2.48 million $ 9,199
Jun 18, 5 AM $ 0.248
+0.14%
$ 2.48 million $ 9,199
Jun 18, 4 AM $ 0.248
+0.00%
$ 2.48 million $ 10,175
Jun 18, 3 AM $ 0.248
-1.16%
$ 2.48 million $ 10,175
Jun 18, 2 AM $ 0.251
-0.70%
$ 2.51 million $ 10,291
Jun 18, 1 AM $ 0.252
-2.12%
$ 2.52 million $ 8,870
Jun 18, 12 AM $ 0.258
+0.84%
$ 2.58 million $ 6,725
Jun 17, 11 PM $ 0.256
+0.43%
$ 2.56 million $ 6,763
Jun 17, 10 PM $ 0.255
+0.62%
$ 2.55 million $ 4,333
Jun 17, 9 PM $ 0.253
-1.33%
$ 2.53 million $ 4,025
Jun 17, 8 PM $ 0.257
+2.67%
$ 2.57 million $ 3,583
Jun 17, 7 PM $ 0.25
-0.05%
$ 2.5 million $ 3,439
Jun 17, 6 PM $ 0.25
-2.66%
$ 2.5 million $ 3,410
Jun 17, 5 PM $ 0.257
+0.06%
$ 2.57 million $ 4,028
Jun 17, 4 PM $ 0.257
+2.69%
$ 2.57 million $ 3,786
Jun 17, 3 PM $ 0.25
+0.29%
$ 2.5 million $ 2,760
Jun 17, 2 PM $ 0.249
+0.02%
$ 2.49 million $ 1,914
Jun 17, 1 PM $ 0.249
+0.00%
$ 2.49 million $ 1,953
Jun 17, 12 PM $ 0.249
+3.27%
$ 2.49 million $ 1,953
Jun 17, 11 AM $ 0.241
+0.00%
$ 2.41 million $ 2,255
Jun 17, 10 AM $ 0.241
+0.17%
$ 2.41 million $ 2,255
Jun 17, 9 AM $ 0.241
-3.36%
$ 2.41 million $ 2,194
Jun 17, 8 AM $ 0.249
+3.41%
$ 2.49 million $ 1,812
Jun 17, 7 AM $ 0.241
+0.00%
$ 2.41 million $ 1,752
Jun 17, 6 AM $ 0.241
+0.00%
$ 2.41 million $ 1,752
Jun 17, 5 AM $ 0.241
-0.02%
$ 2.41 million $ 1,752
Jun 17, 4 AM $ 0.241
+0.00%
$ 2.41 million $ 1,801
Jun 17, 3 AM $ 0.241
-0.01%
$ 2.41 million $ 1,801
Jun 17, 2 AM $ 0.241
+0.00%
$ 2.41 million $ 1,814
Jun 17, 1 AM $ 0.241
-3.23%
$ 2.41 million $ 1,814
Jun 17, 12 AM $ 0.249
+0.00%
$ 2.49 million $ 1,772
Jun 16, 11 PM $ 0.249
+0.26%
$ 2.49 million $ 1,772
Jun 16, 10 PM $ 0.249
+2.72%
$ 2.49 million $ 2,185
Jun 16, 9 PM $ 0.242
+0.00%
$ 2.42 million $ 2,128
Jun 16, 8 PM $ 0.242
-0.14%
$ 2.42 million $ 2,128
Jun 16, 7 PM $ 0.242
+0.00%
$ 2.42 million $ 1,882
Jun 16, 6 PM $ 0.242
-0.36%
$ 2.42 million $ 1,882
Jun 16, 5 PM $ 0.243
+0.01%
$ 2.43 million $ 1,380
Jun 16, 4 PM $ 0.243
+0.19%
$ 2.43 million $ 1,364
Jun 16, 3 PM $ 0.243
+0.18%
$ 2.43 million $ 1,789