Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $1.97
+1.48%
$14.73 million $242,379
Dec 1, 2022 $1.94
-1.25%
$14.51 million $102,950
Nov 30, 2022 $1.97
+1.69%
$14.7 million $307,720
Nov 29, 2022 $1.93
+0.28%
$14.45 million $75,482
Nov 28, 2022 $1.93
-1.96%
$14.41 million $84,951
Nov 27, 2022 $1.97
-1.12%
$14.7 million $110,098
Nov 26, 2022 $1.99
-0.71%
$14.87 million $378,018
Nov 25, 2022 $2
-0.14%
$14.98 million $178,970
Nov 24, 2022 $2.01
-2.26%
$15 million $216,775
Nov 23, 2022 $2.05
+1.57%
$15.34 million $327,879
Nov 22, 2022 $2.02
-1.08%
$15.11 million $422,848
Nov 21, 2022 $2.04
+2.42%
$15.27 million $498,055
Nov 20, 2022 $2
-5.79%
$14.91 million $188,303
Nov 19, 2022 $2.12
-0.36%
$15.83 million $140,986
Nov 18, 2022 $2.12
-10.57%
$15.82 million $464,191
Nov 17, 2022 $2.36
+17.95%
$17.63 million $1.04 million
Nov 16, 2022 $2
-3.85%
$14.95 million $168,972
Nov 15, 2022 $2.08
-3.91%
$15.55 million $1.45 million
Nov 14, 2022 $2.17
-22.23%
$16.18 million $2.77 million
Nov 13, 2022 $2.78
+70.74%
$20.8 million $9.53 million
Nov 12, 2022 $1.63
-2.94%
$12.18 million $85,132
Nov 11, 2022 $1.68
-9.11%
$12.55 million $38,341
Nov 10, 2022 $1.85
+15.64%
$13.81 million $70,269
Nov 9, 2022 $1.6
-16.62%
$11.94 million $187,258
Nov 8, 2022 $1.92
-11.79%
$14.32 million $97,249
Nov 7, 2022 $2.17
+0.21%
$16.23 million $47,627
Nov 6, 2022 $2.17
+0.92%
$16.2 million $68,375
Nov 5, 2022 $2.15
-3.39%
$16.05 million $1.28 million
Nov 4, 2022 $2.21
+9.28%
$16.47 million $212,088
Nov 3, 2022 $2.02
-0.57%
$15.01 million $246,858
Nov 2, 2022 $2.03
-4.58%
$15.1 million $122,684
Nov 1, 2022 $2.13
-5.24%
$15.82 million $275,074
Oct 31, 2022 $2.24
-1.50%
$16.69 million $23,609
Oct 30, 2022 $2.28
-3.79%
$16.96 million $5,091
Oct 29, 2022 $2.37
+6.94%
$17.63 million $8,013
Oct 28, 2022 $2.22
-10.23%
$16.48 million $13,919
Oct 27, 2022 $2.47
+2.67%
$18.35 million $29,204
Oct 26, 2022 $2.4
+2.88%
$17.88 million $14,547
Oct 25, 2022 $2.33
-0.33%
$17.37 million $8,326
Oct 24, 2022 $2.34
+3.04%
$12.75 million $56,184
Oct 23, 2022 $2.26
-4.85%
$12.31 million $16,137
Oct 22, 2022 $2.38
+2.82%
$12.94 million $2,489
Oct 21, 2022 $2.3
-11.23%
$12.49 million $10,290
Oct 20, 2022 $2.58
+11.75%
$14.02 million $39,870
Oct 19, 2022 $2.31
-0.08%
$12.57 million $18,057
Oct 18, 2022 $2.31
+0.92%
$12.57 million $8,130
Oct 17, 2022 $2.29
-2.41%
$12.45 million $14,114
Oct 16, 2022 $2.34
+3.14%
$12.72 million $4,719
Oct 15, 2022 $2.27
-1.94%
$12.34 million $3,655
Oct 14, 2022 $2.31
-14.67%
$12.59 million $3,824