Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.308
+0.00%
$ 2.07 million $ 57,579
Feb 27, 7 PM $ 0.307
+0.05%
$ 2.07 million $ 58,509
Feb 27, 6 PM $ 0.307
-0.15%
$ 2.07 million $ 58,268
Feb 27, 5 PM $ 0.308
+0.12%
$ 2.07 million $ 58,618
Feb 27, 4 PM $ 0.307
-0.90%
$ 2.07 million $ 58,681
Feb 27, 3 PM $ 0.31
+0.06%
$ 2.09 million $ 58,531
Feb 27, 2 PM $ 0.31
-0.07%
$ 2.09 million $ 58,606
Feb 27, 1 PM $ 0.31
+0.21%
$ 2.09 million $ 60,116
Feb 27, 12 PM $ 0.31
+0.00%
$ 2.08 million $ 59,925
Feb 27, 11 AM $ 0.31
+0.00%
$ 2.08 million $ 60,260
Feb 27, 10 AM $ 0.31
+0.00%
$ 2.08 million $ 60,725
Feb 27, 9 AM $ 0.31
+0.02%
$ 2.08 million $ 61,421
Feb 27, 8 AM $ 0.31
+0.00%
$ 2.08 million $ 63,118
Feb 27, 7 AM $ 0.31
-0.02%
$ 2.08 million $ 63,191
Feb 27, 6 AM $ 0.31
+0.00%
$ 2.08 million $ 62,890
Feb 27, 5 AM $ 0.31
+0.00%
$ 2.08 million $ 63,866
Feb 27, 4 AM $ 0.31
-0.01%
$ 2.08 million $ 64,568
Feb 27, 3 AM $ 0.31
-0.09%
$ 2.08 million $ 65,049
Feb 27, 2 AM $ 0.31
-0.02%
$ 2.09 million $ 64,681
Feb 27, 1 AM $ 0.31
+0.00%
$ 2.09 million $ 63,934
Feb 27, 12 AM $ 0.31
-0.12%
$ 2.09 million $ 63,234
Feb 26, 11 PM $ 0.311
+0.02%
$ 2.09 million $ 64,928
Feb 26, 10 PM $ 0.311
+1.71%
$ 2.09 million $ 65,209
Feb 26, 9 PM $ 0.306
-2.07%
$ 2.06 million $ 65,263
Feb 26, 8 PM $ 0.312
-0.79%
$ 2.1 million $ 67,554
Feb 26, 7 PM $ 0.315
-0.09%
$ 2.12 million $ 65,897
Feb 26, 6 PM $ 0.315
+0.06%
$ 2.12 million $ 65,753
Feb 26, 5 PM $ 0.315
-0.09%
$ 2.12 million $ 64,963
Feb 26, 4 PM $ 0.315
-0.03%
$ 2.12 million $ 65,322
Feb 26, 3 PM $ 0.315
-0.16%
$ 2.12 million $ 65,798
Feb 26, 2 PM $ 0.316
-0.08%
$ 2.13 million $ 64,752
Feb 26, 1 PM $ 0.316
+1.40%
$ 2.13 million $ 63,716
Feb 26, 12 PM $ 0.312
+0.00%
$ 2.1 million $ 63,530
Feb 26, 11 AM $ 0.312
+1.90%
$ 2.1 million $ 63,725
Feb 26, 10 AM $ 0.306
-0.13%
$ 2.06 million $ 63,546
Feb 26, 9 AM $ 0.306
-3.95%
$ 2.06 million $ 63,462
Feb 26, 8 AM $ 0.319
-0.08%
$ 2.14 million $ 61,133
Feb 26, 7 AM $ 0.319
-0.42%
$ 2.15 million $ 61,468
Feb 26, 6 AM $ 0.32
+0.36%
$ 2.15 million $ 61,009
Feb 26, 5 AM $ 0.319
+0.08%
$ 2.14 million $ 60,394
Feb 26, 4 AM $ 0.319
-0.36%
$ 2.14 million $ 60,030
Feb 26, 3 AM $ 0.32
+0.17%
$ 2.15 million $ 60,264
Feb 26, 2 AM $ 0.32
-1.37%
$ 2.15 million $ 59,933
Feb 26, 1 AM $ 0.324
-0.02%
$ 2.18 million $ 60,517
Feb 26, 12 AM $ 0.324
-0.03%
$ 2.18 million $ 60,487
Feb 25, 11 PM $ 0.325
-0.01%
$ 2.18 million $ 58,671
Feb 25, 10 PM $ 0.325
+0.00%
$ 2.18 million $ 57,665
Feb 25, 9 PM $ 0.325
-0.12%
$ 2.18 million $ 57,665
Feb 25, 8 PM $ 0.325
+0.04%
$ 2.19 million $ 57,855
Feb 25, 7 PM $ 0.325
+0.14%
$ 2.19 million $ 58,370