Index Cooperative Historical Data

INDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.243
+0.18%
$ 2.43 million $ 1,789
Jun 16, 2 PM $ 0.242
+0.14%
$ 2.42 million $ 2,231
Jun 16, 1 PM $ 0.242
+0.17%
$ 2.42 million $ 2,556
Jun 16, 12 PM $ 0.241
+0.10%
$ 2.41 million $ 3,530
Jun 16, 11 AM $ 0.241
+0.06%
$ 2.41 million $ 3,811
Jun 16, 10 AM $ 0.241
-0.06%
$ 2.41 million $ 4,366
Jun 16, 9 AM $ 0.241
+0.04%
$ 2.41 million $ 4,246
Jun 16, 8 AM $ 0.241
+0.09%
$ 2.41 million $ 3,852
Jun 16, 7 AM $ 0.241
+0.00%
$ 2.41 million $ 4,197
Jun 16, 6 AM $ 0.241
+0.01%
$ 2.41 million $ 4,197
Jun 16, 5 AM $ 0.241
+0.03%
$ 2.41 million $ 4,637
Jun 16, 4 AM $ 0.241
+0.02%
$ 2.41 million $ 4,872
Jun 16, 3 AM $ 0.241
+0.00%
$ 2.41 million $ 4,889
Jun 16, 2 AM $ 0.241
+0.00%
$ 2.41 million $ 4,889
Jun 16, 1 AM $ 0.241
+0.00%
$ 2.41 million $ 4,876
Jun 16, 12 AM $ 0.241
+0.00%
$ 2.41 million $ 4,876
Jun 15, 11 PM $ 0.241
+0.19%
$ 2.41 million $ 4,876
Jun 15, 10 PM $ 0.24
-1.17%
$ 2.4 million $ 4,378
Jun 15, 9 PM $ 0.243
+0.06%
$ 2.43 million $ 8,319
Jun 15, 8 PM $ 0.243
+0.22%
$ 2.43 million $ 8,907
Jun 15, 7 PM $ 0.242
-0.03%
$ 2.42 million $ 14,104
Jun 15, 6 PM $ 0.243
+0.00%
$ 2.43 million $ 13,716
Jun 15, 5 PM $ 0.243
-0.03%
$ 2.43 million $ 13,709
Jun 15, 4 PM $ 0.243
-0.02%
$ 2.43 million $ 13,787
Jun 15, 3 PM $ 0.243
+0.03%
$ 2.43 million $ 13,388
Jun 15, 2 PM $ 0.243
-0.07%
$ 2.43 million $ 13,304
Jun 15, 1 PM $ 0.243
-2.39%
$ 2.43 million $ 13,000
Jun 15, 12 PM $ 0.249
+2.36%
$ 2.49 million $ 12,231
Jun 15, 11 AM $ 0.243
+0.07%
$ 2.43 million $ 11,337
Jun 15, 10 AM $ 0.243
+0.03%
$ 2.43 million $ 11,503
Jun 15, 9 AM $ 0.243
-1.53%
$ 2.43 million $ 11,355
Jun 15, 8 AM $ 0.246
+1.55%
$ 2.46 million $ 11,358
Jun 15, 7 AM $ 0.243
+0.09%
$ 2.43 million $ 11,358
Jun 15, 6 AM $ 0.243
-0.04%
$ 2.43 million $ 12,330
Jun 15, 5 AM $ 0.243
-0.02%
$ 2.43 million $ 11,854
Jun 15, 4 AM $ 0.243
+0.00%
$ 2.43 million $ 11,608
Jun 15, 3 AM $ 0.243
-1.55%
$ 2.43 million $ 11,586
Jun 15, 2 AM $ 0.246
+0.00%
$ 2.46 million $ 5,315
Jun 15, 1 AM $ 0.246
+0.00%
$ 2.46 million $ 5,315
Jun 15, 12 AM $ 0.246
+0.00%
$ 2.46 million $ 11,243
Jun 14, 11 PM $ 0.246
+0.00%
$ 2.46 million $ 12,461
Jun 14, 10 PM $ 0.247
+0.04%
$ 2.47 million $ 12,461
Jun 14, 9 PM $ 0.246
+0.07%
$ 2.46 million $ 12,363
Jun 14, 8 PM $ 0.246
+2.58%
$ 2.46 million $ 7,808
Jun 14, 7 PM $ 0.243
+0.00%
$ 2.43 million $ 7,716
Jun 14, 6 PM $ 0.243
-0.02%
$ 2.43 million $ 7,716
Jun 14, 5 PM $ 0.243
+0.00%
$ 2.43 million $ 7,638
Jun 14, 4 PM $ 0.243
+0.31%
$ 2.43 million $ 7,628
Jun 14, 3 PM $ 0.242
-3.27%
$ 2.42 million $ 10,014
Jun 14, 2 PM $ 0.251
-0.02%
$ 2.51 million $ 10,347