Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.533
+4.15%
$ 3.59 million $ 107,339
Jan 14, 2026 $ 0.512
+1.66%
$ 3.45 million $ 69,590
Jan 13, 2026 $ 0.504
+1.29%
$ 3.39 million $ 61,950
Jan 12, 2026 $ 0.497
+2.46%
$ 3.35 million $ 74,622
Jan 11, 2026 $ 0.485
-2.62%
$ 3.26 million $ 62,922
Jan 10, 2026 $ 0.498
-0.54%
$ 3.35 million $ 62,600
Jan 9, 2026 $ 0.501
-2.14%
$ 3.37 million $ 98,567
Jan 8, 2026 $ 0.512
-2.34%
$ 3.45 million $ 80,696
Jan 7, 2026 $ 0.524
-0.99%
$ 3.53 million $ 80,742
Jan 6, 2026 $ 0.53
+1.18%
$ 3.56 million $ 86,757
Jan 5, 2026 $ 0.524
+5.76%
$ 3.52 million $ 111,685
Jan 4, 2026 $ 0.496
-2.53%
$ 3.34 million $ 82,987
Jan 3, 2026 $ 0.509
+8.85%
$ 3.42 million $ 237,389
Jan 2, 2026 $ 0.467
+1.51%
$ 3.14 million $ 88,074
Jan 1, 2026 $ 0.46
-0.93%
$ 3.1 million $ 119,095
Dec 31, 2025 $ 0.459
-3.90%
$ 3.12 million $ 98,877
Dec 30, 2025 $ 0.473
-3.14%
$ 3.22 million $ 78,507
Dec 29, 2025 $ 0.487
-6.46%
$ 3.28 million $ 147,044
Dec 28, 2025 $ 0.517
-6.03%
$ 3.51 million $ 144,523
Dec 27, 2025 $ 0.555
+7.58%
$ 3.7 million $ 104,315
Dec 26, 2025 $ 0.516
-1.05%
$ 3.47 million $ 109,524
Dec 25, 2025 $ 0.521
+0.16%
$ 3.5 million $ 93,545
Dec 24, 2025 $ 0.508
+3.31%
$ 3.5 million $ 102,458
Dec 23, 2025 $ 0.493
+0.66%
$ 3.31 million $ 63,422
Dec 22, 2025 $ 0.491
-1.00%
$ 3.29 million $ 90,958
Dec 21, 2025 $ 0.496
+1.38%
$ 3.34 million $ 98,018
Dec 20, 2025 $ 0.49
-0.81%
$ 3.29 million $ 76,456
Dec 19, 2025 $ 0.492
-2.35%
$ 3.32 million $ 66,834
Dec 18, 2025 $ 0.502
+1.19%
$ 3.39 million $ 57,262
Dec 17, 2025 $ 0.492
-11.88%
$ 3.34 million $ 201,896
Dec 16, 2025 $ 0.556
-3.33%
$ 3.76 million $ 88,202
Dec 15, 2025 $ 0.574
-6.43%
$ 3.87 million $ 117,992
Dec 14, 2025 $ 0.614
+0.14%
$ 4.13 million $ 81,536
Dec 13, 2025 $ 0.613
+0.71%
$ 4.13 million $ 69,716
Dec 12, 2025 $ 0.608
+0.76%
$ 4.09 million $ 96,875
Dec 11, 2025 $ 0.604
-0.81%
$ 4.07 million $ 102,478
Dec 10, 2025 $ 0.609
+1.08%
$ 4.09 million $ 78,624
Dec 9, 2025 $ 0.602
-5.74%
$ 4.05 million $ 124,172
Dec 8, 2025 $ 0.639
-0.28%
$ 4.3 million $ 64,010
Dec 7, 2025 $ 0.641
+0.43%
$ 4.31 million $ 77,769
Dec 6, 2025 $ 0.638
+3.05%
$ 4.29 million $ 152,506
Dec 5, 2025 $ 0.619
+0.95%
$ 4.16 million $ 321,763
Dec 4, 2025 $ 0.613
-4.45%
$ 4.13 million $ 71,922
Dec 3, 2025 $ 0.642
+1.53%
$ 4.31 million $ 67,648
Dec 2, 2025 $ 0.632
+8.18%
$ 4.25 million $ 83,492
Dec 1, 2025 $ 0.584
-5.06%
$ 3.93 million $ 107,685
Nov 30, 2025 $ 0.62
-5.44%
$ 4.14 million $ 97,215
Nov 29, 2025 $ 0.658
-0.02%
$ 4.41 million $ 64,427
Nov 28, 2025 $ 0.659
-1.42%
$ 4.43 million $ 91,123
Nov 27, 2025 $ 0.669
+5.79%
$ 4.5 million $ 133,798