Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.237
+0.00%
$ 2.37 million $ 4,706
Aug 8, 8 PM $ 0.237
-1.50%
$ 2.37 million $ 4,885
Aug 8, 7 PM $ 0.24
+0.21%
$ 2.4 million $ 4,986
Aug 8, 6 PM $ 0.24
+1.39%
$ 2.4 million $ 4,837
Aug 8, 5 PM $ 0.237
-1.99%
$ 2.37 million $ 4,812
Aug 8, 4 PM $ 0.241
+1.99%
$ 2.41 million $ 4,632
Aug 8, 3 PM $ 0.237
+1.72%
$ 2.37 million $ 4,282
Aug 8, 2 PM $ 0.233
-0.21%
$ 2.33 million $ 1,478
Aug 8, 1 PM $ 0.233
+0.30%
$ 2.33 million $ 1,695
Aug 8, 12 PM $ 0.233
-0.13%
$ 2.33 million $ 1,672
Aug 8, 11 AM $ 0.233
-0.34%
$ 2.33 million $ 1,705
Aug 8, 10 AM $ 0.234
-1.27%
$ 2.34 million $ 1,657
Aug 8, 9 AM $ 0.237
+1.41%
$ 2.37 million $ 1,662
Aug 8, 8 AM $ 0.233
+0.00%
$ 2.33 million $ 2,636
Aug 8, 7 AM $ 0.233
-1.23%
$ 2.33 million $ 2,682
Aug 8, 6 AM $ 0.236
+1.50%
$ 2.36 million $ 2,723
Aug 8, 5 AM $ 0.233
-1.44%
$ 2.33 million $ 2,712
Aug 8, 4 AM $ 0.236
+0.08%
$ 2.36 million $ 2,747
Aug 8, 3 AM $ 0.236
+0.02%
$ 2.36 million $ 2,889
Aug 8, 2 AM $ 0.236
+0.02%
$ 2.36 million $ 2,650
Aug 8, 1 AM $ 0.236
+0.00%
$ 2.36 million $ 2,464
Aug 8, 12 AM $ 0.236
+1,612.94%
$ 2.36 million $ 2,488
Aug 7, 11 PM $ 0.0133
+17.10%
$ 133,327 $ 150,771
Aug 7, 10 PM $ 0.0114
+10.09%
$ 113,817 $ 149,476
Aug 7, 9 PM $ 0.0103
+8.78%
$ 103,385 $ 137,219
Aug 7, 8 PM $ 0.00951
-3.52%
$ 95,110 $ 137,248
Aug 7, 7 PM $ 0.00987
-2.88%
$ 98,697 $ 136,914
Aug 7, 6 PM $ 0.0102
-1.28%
$ 101,593 $ 137,838
Aug 7, 5 PM $ 0.0103
-9.69%
$ 102,972 $ 137,264
Aug 7, 4 PM $ 0.0114
+19.38%
$ 114,032 $ 146,439
Aug 7, 3 PM $ 0.00956
-0.66%
$ 95,561 $ 158,005
Aug 7, 2 PM $ 0.00962
-1.37%
$ 96,182 $ 161,819
Aug 7, 1 PM $ 0.00975
-4.38%
$ 97,488 $ 166,486
Aug 7, 12 PM $ 0.0102
-3.88%
$ 101,940 $ 170,144
Aug 7, 11 AM $ 0.0106
-95.48%
$ 106,077 $ 165,549
Aug 7, 10 AM $ 0.235
+0.43%
$ 2.35 million $ 4,078
Aug 7, 9 AM $ 0.234
-0.30%
$ 2.34 million $ 4,186
Aug 7, 8 AM $ 0.234
+0.00%
$ 2.35 million $ 3,187
Aug 7, 7 AM $ 0.234
+0.00%
$ 2.35 million $ 3,242
Aug 7, 6 AM $ 0.234
+0.00%
$ 2.35 million $ 3,099
Aug 7, 5 AM $ 0.234
+0.04%
$ 2.35 million $ 3,093
Aug 7, 4 AM $ 0.234
+0.00%
$ 2.34 million $ 3,041
Aug 7, 3 AM $ 0.234
+0.00%
$ 2.34 million $ 3,189
Aug 7, 2 AM $ 0.234
+0.00%
$ 2.34 million $ 3,167
Aug 7, 1 AM $ 0.234
-0.09%
$ 2.34 million $ 3,197
Aug 7, 12 AM $ 0.235
-0.04%
$ 2.35 million $ 3,410
Aug 6, 11 PM $ 0.235
+0.21%
$ 2.35 million $ 3,245
Aug 6, 10 PM $ 0.234
+1.69%
$ 2.34 million $ 3,268
Aug 6, 9 PM $ 0.23
-0.69%
$ 2.3 million $ 3,129
Aug 6, 8 PM $ 0.232
-1.49%
$ 2.32 million $ 3,135