Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.29
+0.57%
$2.9 million $59,669
Sep 28, 3 PM $0.288
-1.56%
$2.88 million $58,402
Sep 28, 2 PM $0.293
+3.77%
$2.93 million $57,950
Sep 28, 1 PM $0.282
+1.93%
$2.82 million $49,949
Sep 28, 12 PM $0.277
+1.37%
$2.77 million $47,743
Sep 28, 11 AM $0.273
-1.59%
$2.73 million $39,882
Sep 28, 10 AM $0.278
-1.03%
$2.78 million $40,057
Sep 28, 9 AM $0.281
-0.43%
$2.81 million $46,411
Sep 28, 8 AM $0.278
-0.18%
$2.78 million $44,921
Sep 28, 7 AM $0.278
-1.52%
$2.78 million $43,693
Sep 28, 6 AM $0.282
+0.07%
$2.83 million $44,289
Sep 28, 5 AM $0.282
+0.16%
$2.82 million $44,263
Sep 28, 4 AM $0.282
+2.60%
$2.82 million $44,115
Sep 28, 3 AM $0.275
-3.78%
$2.75 million $35,976
Sep 28, 2 AM $0.285
+0.56%
$2.85 million $39,435
Sep 28, 1 AM $0.284
-2.27%
$2.84 million $59,443
Sep 28, 12 AM $0.29
+0.94%
$2.9 million $60,639
Sep 27, 11 PM $0.288
-0.76%
$2.88 million $58,637
Sep 27, 10 PM $0.29
+0.20%
$2.9 million $65,988
Sep 27, 9 PM $0.289
+0.36%
$2.89 million $72,310
Sep 27, 8 PM $0.288
-3.07%
$2.88 million $71,640
Sep 27, 7 PM $0.297
-1.14%
$2.98 million $50,391
Sep 27, 6 PM $0.301
-1.40%
$3.01 million $51,765
Sep 27, 5 PM $0.305
+1.56%
$3.05 million $36,227
Sep 27, 4 PM $0.3
-1.15%
$3 million $36,133
Sep 27, 3 PM $0.304
-0.91%
$3.04 million $36,463
Sep 27, 2 PM $0.307
+1.15%
$3.07 million $37,414
Sep 27, 1 PM $0.303
-0.72%
$3.03 million $64,185
Sep 27, 12 PM $0.305
+1.34%
$3.06 million $67,094
Sep 27, 11 AM $0.301
-0.24%
$3.01 million $67,389
Sep 27, 10 AM $0.302
-1.24%
$3.02 million $67,231
Sep 27, 9 AM $0.306
+0.74%
$3.06 million $70,508
Sep 27, 8 AM $0.304
+0.88%
$3.04 million $73,579
Sep 27, 7 AM $0.301
-0.36%
$3.01 million $78,655
Sep 27, 6 AM $0.302
-1.36%
$3.02 million $80,438
Sep 27, 5 AM $0.306
-1.45%
$3.06 million $90,518
Sep 27, 4 AM $0.311
+1.40%
$3.11 million $93,630
Sep 27, 3 AM $0.307
+1.59%
$3.07 million $93,245
Sep 27, 2 AM $0.302
-0.26%
$3.02 million $107,778
Sep 27, 1 AM $0.303
-0.53%
$3.03 million $131,313
Sep 27, 12 AM $0.304
-2.66%
$3.04 million $156,238
Sep 26, 11 PM $0.313
+1.42%
$3.13 million $155,697
Sep 26, 10 PM $0.308
+4.29%
$3.08 million $140,680
Sep 26, 9 PM $0.295
-0.57%
$2.95 million $122,143
Sep 26, 8 PM $0.297
+0.60%
$2.97 million $123,805
Sep 26, 7 PM $0.295
+0.00%
$2.95 million $122,513
Sep 26, 6 PM $0.295
-0.87%
$2.95 million $128,930
Sep 26, 5 PM $0.298
+4.27%
$2.98 million $128,153
Sep 26, 4 PM $0.286
-0.28%
$2.86 million $122,798
Sep 26, 3 PM $0.287
+0.07%
$2.87 million $123,234