Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:07 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:06 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:05 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:04 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:03 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:02 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:01 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:00 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
6:59 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
6:58 PM $ 0.26
-0.05%
$ 1.75 million $ 36,229
6:57 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:56 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:55 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:54 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:53 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:52 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:51 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:50 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:49 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:48 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:47 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:46 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:45 PM $ 0.26
+0.00%
$ 1.75 million $ 35,905
6:44 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:43 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:42 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:41 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:40 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:39 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:38 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:37 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:36 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:35 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:34 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:33 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:32 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:31 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:30 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:29 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:28 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:27 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:26 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:25 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:24 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:23 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:22 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:21 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:20 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805
6:19 PM $ 0.26
+0.00%
$ 1.75 million $ 35,805