Index Cooperative Historical Data

INDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 4.4
-3.83%
$ 30.91 million $ 1.22 million
May 6 $ 4.41
+5.98%
$ 33.22 million $ 4.13 million
Apr 29 $ 4.14
-4.79%
$ 30.18 million $ 1.34 million
Apr 22 $ 4.33
+6.83%
$ 31.6 million $ 2.77 million
Apr 15 $ 4.18
-8.35%
$ 29.38 million $ 2.03 million
Apr 8 $ 4.31
-26.65%
$ 33.07 million $ 6.76 million
Apr 1 $ 4.9
-9.93%
$ 42.64 million $ 2.32 million
Mar 25 $ 5.35
-4.23%
$ 39.46 million $ 3.04 million
Mar 18 $ 5.1
-15.83%
$ 40.52 million $ 2.59 million
Mar 11 $ 5.62
-9.69%
$ 43.95 million $ 7.7 million
Mar 4 $ 5.03
+9.65%
$ 44.98 million $ 8.08 million
Feb 26 $ 4.59
+28.86%
$ 33.27 million $ 6.09 million
Feb 19 $ 3.56
-2.07%
$ 25.82 million $ 2.38 million
Feb 12 $ 3.64
+7.04%
$ 26.42 million $ 3.14 million
Feb 5 $ 3.51
+5.05%
$ 24.69 million $ 2.55 million
Jan 29 $ 3.34
-16.19%
$ 24.23 million $ 2.29 million
Jan 22 $ 4.12
+17.71%
$ 28.9 million $ 9.05 million
Jan 15 $ 3.84
+29.40%
$ 25.38 million $ 8.1 million
Jan 8 $ 3.08
-10.35%
$ 21.55 million $ 5.46 million
Jan 1 $ 3.42
-0.81%
$ 25.02 million $ 9.23 million
Dec 25 $ 3.92
-10.36%
$ 24.95 million $ 18.07 million
Dec 18 $ 6.15
+253.18%
$ 31.89 million $ 55.88 million
Dec 11 $ 1.77
-3.94%
$ 12.64 million $ 751,817
Dec 4 $ 1.83
-10.90%
$ 13.33 million $ 1.42 million
Nov 27 $ 2.06
+24.65%
$ 14.93 million $ 1.81 million
Nov 20 $ 1.65
-10.46%
$ 11.91 million $ 2.62 million
Nov 13 $ 1.69
+4.84%
$ 13.4 million $ 5.06 million
Nov 6 $ 1.14
+7.92%
$ 11.54 million $ 646,372
Oct 30 $ 1.06
+12.11%
$ 7.55 million $ 1.69 million
Oct 23 $ 0.941
-8.43%
$ 6.69 million $ 451,443
Oct 16 $ 1.03
+21.51%
$ 7.31 million $ 262,799
Oct 9 $ 0.869
-5.44%
$ 6.02 million $ 180,754
Oct 2 $ 0.919
-1.65%
$ 6.53 million $ 328,218
Sep 25 $ 0.934
-28.32%
$ 6.64 million $ 236,114
Sep 18 $ 1.04
+4.77%
$ 9.27 million $ 455,235
Sep 11 $ 1.01
-4.18%
$ 7.15 million $ 425,879
Sep 4 $ 1.04
-1.50%
$ 7.58 million $ 690,441
Aug 28 $ 1.06
-4.85%
$ 7.65 million $ 244,675
Aug 21 $ 1.1
-3.19%
$ 8.04 million $ 2.14 million
Aug 14 $ 1.15
-6.81%
$ 8.25 million $ 140,481
Aug 7 $ 1.23
-1.27%
$ 8.92 million $ 123,210
Jul 31 $ 1.24
-3.82%
$ 8.96 million $ 814,532
Jul 24 $ 1.29
+1.62%
$ 9.33 million $ 189,272
Jul 17 $ 1.27
-2.16%
$ 9.02 million $ 155,541
Jul 10 $ 1.3
+1.85%
$ 9.22 million $ 207,865
Jul 3 $ 1.28
-4.46%
$ 9.08 million $ 167,183
Jun 26 $ 1.34
+3.29%
$ 9.5 million $ 362,859
Jun 19 $ 1.28
-0.01%
$ 9.2 million $ 174,580
Jun 12 $ 1.4
+11.24%
$ 9.08 million $ 435,499
Jun 5 $ 1.26
-10.69%
$ 8.94 million $ 384,763