Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 18.43
+0.44%
$ -- $ 20,633
Jun 23, 2021 $ 18.36
+1.57%
$ -- $ 12,505
Jun 22, 2021 $ 18.06
+1.76%
$ -- $ 27,262
Jun 21, 2021 $ 17.73
-20.14%
$ -- $ 40,363
Jun 20, 2021 $ 22.2
-2.51%
$ -- $ 28,371
Jun 19, 2021 $ 22.78
+4.65%
$ -- $ 27,402
Jun 18, 2021 $ 21.75
-5.57%
$ -- $ 55,969
Jun 17, 2021 $ 23.04
-2.49%
$ -- $ 36,986
Jun 16, 2021 $ 23.62
-11.86%
$ -- $ 78,431
Jun 15, 2021 $ 26.81
-5.68%
$ -- $ 84,532
Jun 14, 2021 $ 28.41
+14.90%
$ -- $ 91,161
Jun 13, 2021 $ 24.7
+8.02%
$ -- $ 83,205
Jun 12, 2021 $ 22.88
-0.01%
$ -- $ 27,888
Jun 11, 2021 $ 22.88
-5.69%
$ -- $ 83,963
Jun 10, 2021 $ 24.3
-20.55%
$ -- $ 281,859
Jun 9, 2021 $ 30.58
+16.01%
$ -- $ 66,250
Jun 8, 2021 $ 26.36
+2.88%
$ -- $ 126,569
Jun 7, 2021 $ 25.61
-7.83%
$ -- $ 50,408
Jun 6, 2021 $ 27.78
-0.17%
$ -- $ 35,560
Jun 5, 2021 $ 27.81
-4.46%
$ -- $ 40,695
Jun 4, 2021 $ 29.14
-13.91%
$ -- $ 66,601
Jun 3, 2021 $ 33.85
+1.27%
$ -- $ 61,666
Jun 2, 2021 $ 33.43
+6.73%
$ -- $ 21,259
Jun 1, 2021 $ 31.31
-1.13%
$ -- $ 51,782
May 30, 2021 $ 28.98
+2.94%
$ -- $ 13,255
May 29, 2021 $ 28.14
-9.09%
$ -- $ 34,621
May 28, 2021 $ 30.95
-7.24%
$ -- $ 94,877
May 27, 2021 $ 33.39
-6.74%
$ -- $ 65,873
May 26, 2021 $ 35.74
+3.01%
$ -- $ 56,784
May 25, 2021 $ 34.78
+0.33%
$ -- $ 120,424
May 24, 2021 $ 34.63
+50.39%
$ -- $ 158,968
May 23, 2021 $ 22.9
-20.58%
$ -- $ 155,777
May 22, 2021 $ 28.91
+1.16%
$ -- $ 146,336
May 21, 2021 $ 28.41
-26.96%
$ -- $ 397,223
May 20, 2021 $ 38.89
+22.52%
$ -- $ 154,012
May 19, 2021 $ 31.95
-37.01%
$ -- $ 192,199
May 18, 2021 $ 50.67
+21.94%
$ -- $ 436,271
May 17, 2021 $ 41.62
-11.41%
$ -- $ 147,688
May 16, 2021 $ 47.12
-9.22%
$ -- $ 155,928
May 15, 2021 $ 52.02
-9.73%
$ -- $ 122,617
May 14, 2021 $ 57.64
+12.87%
$ -- $ 110,264
May 13, 2021 $ 51.06
-10.21%
$ -- $ 396,707
May 12, 2021 $ 57.28
-9.49%
$ -- $ 308,459
May 11, 2021 $ 63.08
+3.59%
$ -- $ 43,085
May 10, 2021 $ 60.98
+2.16%
$ -- $ 37,229
May 9, 2021 $ 59.58
-6.64%
$ -- $ 155,316
May 8, 2021 $ 63.6
+10.19%
$ -- $ 45,368
May 7, 2021 $ 57.75
-2.06%
$ -- $ 319,287
May 6, 2021 $ 58.9
+0.95%
$ -- $ 152,392
May 5, 2021 $ 58.39
+8.07%
$ -- $ 181,886