Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $2.71
+15.97%
$14.77 million $12,580
Oct 12, 2022 $2.34
+0.01%
$12.72 million $2,437
Oct 11, 2022 $2.33
-6.42%
$12.7 million $2,900
Oct 10, 2022 $2.5
-4.97%
$13.58 million $2,633
Oct 9, 2022 $2.63
+2.56%
$14.29 million $2,648
Oct 8, 2022 $2.56
-3.10%
$13.92 million $3,888
Oct 7, 2022 $2.67
+16.10%
$14.55 million $16,566
Oct 6, 2022 $2.3
-7.79%
$12.53 million $9,358
Oct 5, 2022 $2.5
-0.79%
$13.59 million $9,048
Oct 4, 2022 $2.51
-3.88%
$13.68 million $7,653
Oct 3, 2022 $2.61
+4.76%
$14.23 million $13,650
Oct 2, 2022 $2.41
+4.40%
$13.09 million $5,007
Oct 1, 2022 $2.31
+2.22%
$12.55 million $5,699
Sep 30, 2022 $2.26
-2.10%
$12.28 million $3,332
Sep 29, 2022 $2.3
-6.62%
$12.54 million $5,727
Sep 28, 2022 $2.47
-15.33%
$13.43 million $14,557
Sep 27, 2022 $2.96
+4.07%
$16.08 million $92,691
Sep 26, 2022 $2.84
+41.71%
$15.45 million $35,353
Sep 25, 2022 $2
-4.48%
$10.9 million $7,236
Sep 24, 2022 $2.09
+2.27%
$11.4 million $5,568
Sep 23, 2022 $2.05
+2.28%
$11.16 million $5,526
Sep 22, 2022 $2.01
-7.09%
$10.91 million $3,406
Sep 21, 2022 $2.16
-0.43%
$-- $7,845
Sep 20, 2022 $2.17
-5.31%
$11.79 million $40,035
Sep 19, 2022 $2.29
-0.33%
$12.46 million $53,554
Sep 18, 2022 $2.3
-9.82%
$12.52 million $128,928
Sep 17, 2022 $2.55
+24.88%
$13.89 million $530,679
Sep 16, 2022 $2.04
+15.86%
$11.13 million $54,901
Sep 15, 2022 $1.77
-4.09%
$9.61 million $38,326
Sep 14, 2022 $1.84
+3.76%
$10.01 million $40,162
Sep 13, 2022 $1.77
-2.19%
$9.65 million $37,058
Sep 12, 2022 $1.81
-5.38%
$9.85 million $19,330
Sep 11, 2022 $1.91
+0.26%
$10.41 million $13,745
Sep 10, 2022 $1.91
+5.53%
$10.38 million $9,627
Sep 9, 2022 $1.81
-1.25%
$9.83 million $21,375
Sep 8, 2022 $1.84
-4.21%
$9.99 million $52,929
Sep 7, 2022 $1.92
-2.57%
$10.44 million $90,215
Sep 6, 2022 $1.97
-1.07%
$10.73 million $140,084
Sep 5, 2022 $1.99
-0.96%
$10.81 million $73,909
Sep 4, 2022 $2.01
+3.72%
$10.91 million $11,958
Sep 3, 2022 $1.93
-1.64%
$10.52 million $3,655
Sep 2, 2022 $1.97
+0.93%
$10.51 million $43,715
Sep 1, 2022 $1.95
-1.91%
$10.41 million $69,242
Aug 31, 2022 $1.95
-4.71%
$10.45 million $36,909
Aug 30, 2022 $2.06
-7.18%
$11 million $35,122
Aug 29, 2022 $2.21
-3.23%
$11.82 million $51,714
Aug 28, 2022 $2.29
-7.20%
$12.25 million $167,388
Aug 27, 2022 $2.47
+1.25%
$13.2 million $57,403
Aug 26, 2022 $2.44
-8.72%
$13.06 million $11,454
Aug 25, 2022 $2.68
-5.49%
$14.33 million $11,602