Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.325
+0.04%
$ 2.19 million $ 57,855
Feb 25, 7 PM $ 0.325
+0.14%
$ 2.19 million $ 58,370
Feb 25, 6 PM $ 0.325
+0.22%
$ 2.18 million $ 58,164
Feb 25, 5 PM $ 0.324
+0.44%
$ 2.18 million $ 58,475
Feb 25, 4 PM $ 0.323
-0.29%
$ 2.17 million $ 58,989
Feb 25, 3 PM $ 0.323
+0.20%
$ 2.17 million $ 58,951
Feb 25, 2 PM $ 0.322
-0.21%
$ 2.18 million $ 59,775
Feb 25, 1 PM $ 0.323
-0.18%
$ 2.17 million $ 59,923
Feb 25, 12 PM $ 0.324
+0.38%
$ 2.18 million $ 58,921
Feb 25, 11 AM $ 0.324
+0.38%
$ 2.18 million $ 58,898
Feb 25, 10 AM $ 0.323
-0.15%
$ 2.17 million $ 58,876
Feb 25, 9 AM $ 0.323
-0.26%
$ 2.17 million $ 58,700
Feb 25, 8 AM $ 0.324
+0.06%
$ 2.18 million $ 58,587
Feb 25, 7 AM $ 0.323
-0.14%
$ 2.18 million $ 58,455
Feb 25, 6 AM $ 0.324
+2.10%
$ 2.18 million $ 59,371
Feb 25, 5 AM $ 0.317
+0.09%
$ 2.13 million $ 59,087
Feb 25, 4 AM $ 0.317
+0.11%
$ 2.13 million $ 59,135
Feb 25, 3 AM $ 0.317
-0.23%
$ 2.13 million $ 60,643
Feb 25, 2 AM $ 0.317
+0.26%
$ 2.13 million $ 60,886
Feb 25, 1 AM $ 0.316
-0.34%
$ 2.13 million $ 60,375
Feb 25, 12 AM $ 0.317
+0.17%
$ 2.14 million $ 60,731
Feb 24, 11 PM $ 0.318
+0.49%
$ 2.14 million $ 60,068
Feb 24, 10 PM $ 0.316
+0.28%
$ 2.13 million $ 59,685
Feb 24, 9 PM $ 0.317
-2.54%
$ 2.13 million $ 59,418
Feb 24, 8 PM $ 0.325
+0.03%
$ 2.19 million $ 58,948
Feb 24, 7 PM $ 0.325
-0.02%
$ 2.19 million $ 58,932
Feb 24, 6 PM $ 0.325
+2.66%
$ 2.19 million $ 58,708
Feb 24, 5 PM $ 0.316
-0.37%
$ 2.13 million $ 58,510
Feb 24, 4 PM $ 0.317
-0.61%
$ 2.13 million $ 58,115
Feb 24, 3 PM $ 0.317
+0.94%
$ 2.14 million $ 57,827
Feb 24, 2 PM $ 0.314
-0.14%
$ 2.12 million $ 58,021
Feb 24, 1 PM $ 0.315
-0.26%
$ 2.12 million $ 57,997
Feb 24, 12 PM $ 0.315
+0.14%
$ 2.12 million $ 58,013
Feb 24, 11 AM $ 0.315
-0.03%
$ 2.12 million $ 57,841
Feb 24, 10 AM $ 0.315
+0.00%
$ 2.12 million $ 58,224
Feb 24, 9 AM $ 0.315
+0.03%
$ 2.12 million $ 58,615
Feb 24, 8 AM $ 0.315
-0.05%
$ 2.12 million $ 58,928
Feb 24, 7 AM $ 0.315
+0.23%
$ 2.12 million $ 58,965
Feb 24, 6 AM $ 0.314
+0.12%
$ 2.12 million $ 58,305
Feb 24, 5 AM $ 0.314
-0.09%
$ 2.11 million $ 58,358
Feb 24, 4 AM $ 0.314
-0.06%
$ 2.11 million $ 58,797
Feb 24, 3 AM $ 0.314
+0.03%
$ 2.12 million $ 57,006
Feb 24, 2 AM $ 0.314
+0.01%
$ 2.11 million $ 57,194
Feb 24, 1 AM $ 0.314
-0.06%
$ 2.11 million $ 57,819
Feb 24, 12 AM $ 0.314
+0.00%
$ 2.12 million $ 58,145
Feb 23, 11 PM $ 0.314
+0.00%
$ 2.12 million $ 58,842
Feb 23, 10 PM $ 0.314
-0.04%
$ 2.12 million $ 58,601
Feb 23, 9 PM $ 0.315
+0.00%
$ 2.12 million $ 60,081
Feb 23, 8 PM $ 0.315
-0.01%
$ 2.12 million $ 59,792
Feb 23, 7 PM $ 0.315
+0.00%
$ 2.12 million $ 60,433