Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.251
-0.02%
$ 2.51 million $ 10,347
Jun 14, 1 PM $ 0.251
+0.00%
$ 2.51 million $ 10,177
Jun 14, 12 PM $ 0.251
+3.78%
$ 2.51 million $ 10,167
Jun 14, 11 AM $ 0.242
-3.56%
$ 2.42 million $ 14,944
Jun 14, 10 AM $ 0.25
+0.00%
$ 2.5 million $ 14,753
Jun 14, 9 AM $ 0.25
+0.00%
$ 2.5 million $ 14,753
Jun 14, 8 AM $ 0.25
+3.66%
$ 2.5 million $ 14,753
Jun 14, 7 AM $ 0.242
-3.55%
$ 2.42 million $ 14,228
Jun 14, 6 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Jun 14, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Jun 14, 4 AM $ 0.25
+0.00%
$ 2.5 million $ 13,735
Jun 14, 3 AM $ 0.25
-0.01%
$ 2.5 million $ 13,751
Jun 14, 2 AM $ 0.251
-0.02%
$ 2.51 million $ 12,295
Jun 14, 1 AM $ 0.251
-0.01%
$ 2.51 million $ 12,260
Jun 14, 12 AM $ 0.251
-1.96%
$ 2.51 million $ 12,293
Jun 13, 11 PM $ 0.256
+1.76%
$ 2.56 million $ 9,931
Jun 13, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 8,713
Jun 13, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 8,713
Jun 13, 8 PM $ 0.251
-3.39%
$ 2.51 million $ 8,713
Jun 13, 7 PM $ 0.26
+0.00%
$ 2.6 million $ 8,713
Jun 13, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 8,916
Jun 13, 5 PM $ 0.26
+3.99%
$ 2.6 million $ 9,306
Jun 13, 4 PM $ 0.25
+0.00%
$ 2.5 million $ 8,949
Jun 13, 3 PM $ 0.25
+0.00%
$ 2.5 million $ 6,736
Jun 13, 2 PM $ 0.25
+0.00%
$ 2.5 million $ 6,724
Jun 13, 1 PM $ 0.25
+0.00%
$ 2.5 million $ 6,724
Jun 13, 12 PM $ 0.25
-3.77%
$ 2.5 million $ 6,724
Jun 13, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 1,419
Jun 13, 10 AM $ 0.26
+0.03%
$ 2.6 million $ 1,524
Jun 13, 9 AM $ 0.26
+0.00%
$ 2.6 million $ 1,537
Jun 13, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 1,537
Jun 13, 7 AM $ 0.26
+0.03%
$ 2.6 million $ 1,537
Jun 13, 6 AM $ 0.26
+3.83%
$ 2.6 million $ 1,552
Jun 13, 5 AM $ 0.25
+0.00%
$ 2.5 million $ 1,495
Jun 13, 4 AM $ 0.25
-3.71%
$ 2.5 million $ 1,495
Jun 13, 3 AM $ 0.26
-0.01%
$ 2.6 million $ 1,802
Jun 13, 2 AM $ 0.26
+3.41%
$ 2.6 million $ 1,935
Jun 13, 1 AM $ 0.251
+0.00%
$ 2.51 million $ 64
Jun 13, 12 AM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 11 PM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 10 PM $ 0.251
+0.00%
$ 2.51 million $ 31
Jun 12, 9 PM $ 0.251
+0.00%
$ 2.51 million $ 7,999
Jun 12, 8 PM $ 0.251
+0.00%
$ 2.51 million $ 7,999
Jun 12, 7 PM $ 0.251
+0.00%
$ 2.51 million $ 8,014
Jun 12, 6 PM $ 0.251
-3.39%
$ 2.51 million $ 8,014
Jun 12, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 3 PM $ 0.26
+0.00%
$ 2.6 million $ 8,046
Jun 12, 2 PM $ 0.26
+0.00%
$ 2.6 million $ 8,048
Jun 12, 1 PM $ 0.26
+0.00%
$ 2.6 million $ 8,048