Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:40 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:39 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:38 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:37 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:36 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:35 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:34 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:33 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:32 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:31 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:30 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:29 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:28 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:27 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:26 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:25 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:24 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:23 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:22 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:21 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:20 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:19 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:18 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:17 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:16 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:15 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:14 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:13 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:12 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:11 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:10 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:09 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:08 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:07 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:06 AM $ 0.25
+0.00%
$ 1.68 million $ 27,241
8:05 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:04 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:03 AM $ 0.25
+0.00%
$ 1.68 million $ 27,236
8:02 AM $ 0.25
+0.00%
$ 1.68 million $ 27,260
8:01 AM $ 0.25
+0.00%
$ 1.68 million $ 27,290
8:00 AM $ 0.25
+0.00%
$ 1.68 million $ 27,294
Download