Index Cooperative Historical Data

INDEX Page 30
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00984
-0.02%
$ 95,681 $ 125,819
12:34 AM $ 0.00984
+0.04%
$ 98,359 $ 125,836
12:33 AM $ 0.00983
-0.01%
$ 98,359 $ 125,895
12:32 AM $ 0.00983
+0.09%
$ 98,359 $ 125,969
12:31 AM $ 0.00982
+0.04%
$ 98,359 $ 126,039
12:30 AM $ 0.00982
+0.12%
$ 98,359 $ 126,084
12:29 AM $ 0.0098
-0.03%
$ 98,005 $ 126,015
12:28 AM $ 0.0098
+0.02%
$ 98,005 $ 126,030
12:27 AM $ 0.0098
-0.04%
$ 98,005 $ 126,015
12:26 AM $ 0.0098
-0.03%
$ 98,005 $ 126,004
12:25 AM $ 0.00981
-0.02%
$ 98,005 $ 125,963
12:24 AM $ 0.00982
+0.11%
$ 98,166 $ 126,122
12:23 AM $ 0.0098
-0.10%
$ 98,166 $ 128,366
12:22 AM $ 0.00981
+0.00%
$ 98,166 $ 128,388
12:21 AM $ 0.00981
+0.01%
$ 98,166 $ 128,388
12:20 AM $ 0.00981
+0.05%
$ 98,166 $ 128,397
12:19 AM $ 0.0098
-0.01%
$ 97,976 $ 128,461
12:18 AM $ 0.00979
-0.07%
$ 97,976 $ 128,528
12:17 AM $ 0.0098
+0.01%
$ 97,976 $ 128,530
12:16 AM $ 0.0098
+0.04%
$ 97,976 $ 128,470
12:15 AM $ 0.00979
+0.02%
$ 97,976 $ 128,451
12:14 AM $ 0.0098
-0.06%
$ 98,007 $ 128,396
12:13 AM $ 0.00981
-0.01%
$ 98,007 $ 128,388
12:12 AM $ 0.0098
-0.45%
$ 98,007 $ 128,321
12:11 AM $ 0.00997
-0.10%
$ 98,007 $ 128,151
12:10 AM $ 0.00998
-0.02%
$ 98,007 $ 128,021
12:09 AM $ 0.00998
+0.03%
$ 99,842 $ 127,905
12:08 AM $ 0.00998
+0.07%
$ 99,842 $ 127,813
12:07 AM $ 0.00998
-0.04%
$ 99,842 $ 127,724
12:06 AM $ 0.00998
-0.42%
$ 99,842 $ 127,684
12:05 AM $ 0.01
-0.02%
$ 99,842 $ 127,638
12:04 AM $ 0.01
-0.08%
$ 100,279 $ 127,657
12:03 AM $ 0.01
+0.03%
$ 100,279 $ 127,644
12:02 AM $ 0.01
-0.03%
$ 100,279 $ 127,640
12:01 AM $ 0.01
-0.04%
$ 100,279 $ 127,695
12:00 AM $ 0.01
-0.02%
$ 100,279 $ 127,719
Download