Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $2.84
+0.80%
$15.18 million $3,271
Aug 23, 2022 $2.82
+3.49%
$15.07 million $17,368
Aug 22, 2022 $2.75
-0.40%
$14.7 million $31,549
Aug 21, 2022 $2.75
+1.48%
$14.73 million $2,173
Aug 20, 2022 $2.71
-2.50%
$14.52 million $17,395
Aug 19, 2022 $2.79
-4.03%
$15.66 million $51,298
Aug 18, 2022 $2.91
-1.23%
$16.33 million $315,710
Aug 17, 2022 $2.94
-0.09%
$16.53 million $81,236
Aug 16, 2022 $2.94
+0.63%
$14.42 million $11,742
Aug 15, 2022 $2.93
-0.69%
$14.35 million $22,224
Aug 14, 2022 $2.95
-1.49%
$14.46 million $57,950
Aug 13, 2022 $3
+1.18%
$14.7 million $23,941
Aug 12, 2022 $2.96
+1.91%
$14.5 million $78,942
Aug 11, 2022 $2.9
-3.08%
$14.22 million $34,993
Aug 10, 2022 $3
+6.39%
$14.68 million $48,953
Aug 9, 2022 $2.82
-3.13%
$13.81 million $56,596
Aug 8, 2022 $2.91
-6.47%
$14.26 million $54,630
Aug 7, 2022 $3.11
+1.39%
$15.24 million $4,055
Aug 6, 2022 $3.07
-0.97%
$15.02 million $996
Aug 5, 2022 $3.09
+3.30%
$15.13 million $41,518
Aug 4, 2022 $2.99
-2.15%
$14.65 million $156,762
Aug 3, 2022 $3.06
-0.45%
$14.98 million $148,212
Aug 2, 2022 $2.91
-13.19%
$14.25 million $36,662
Aug 1, 2022 $3.35
-3.66%
$16.4 million $105,993
Jul 31, 2022 $3.48
+10.74%
$17.02 million $198,192
Jul 30, 2022 $3.14
-2.58%
$15.37 million $1,068
Jul 29, 2022 $3.23
-1.41%
$15.83 million $47,058
Jul 28, 2022 $3.27
+7.62%
$16.01 million $31,506
Jul 27, 2022 $3.03
-5.95%
$14.86 million $67,351
Jul 26, 2022 $3.22
+1.25%
$15.79 million $5,237
Jul 25, 2022 $3.2
-8.02%
$15.65 million $4,704
Jul 24, 2022 $3.48
-1.12%
$17.05 million $31,464
Jul 23, 2022 $3.24
-2.55%
$15.88 million $9,594
Jul 22, 2022 $3.32
-0.27%
$16.25 million $35,123
Jul 21, 2022 $3.33
-4.16%
$16.3 million $34,671
Jul 20, 2022 $3.49
-6.65%
$17.09 million $39,377
Jul 19, 2022 $3.73
-6.09%
$18.28 million $34,892
Jul 18, 2022 $3.97
+11.22%
$19.45 million $133,750
Jul 17, 2022 $3.57
+8.54%
$17.49 million $190,780
Jul 16, 2022 $3.29
+3.12%
$16.11 million $262,355
Jul 15, 2022 $3.19
+1.05%
$15.63 million $56,993
Jul 14, 2022 $3.16
-0.15%
$15.46 million $101,946
Jul 13, 2022 $3.16
+5.19%
$15.47 million $52,658
Jul 12, 2022 $3.02
-8.36%
$14.77 million $29,374
Jul 11, 2022 $3.29
-24.10%
$16.11 million $210,060
Jul 10, 2022 $4.32
+35.14%
$21.18 million $870,205
Jul 9, 2022 $3.19
+13.97%
$15.65 million $44,437
Jul 8, 2022 $2.82
-6.17%
$13.82 million $80,498
Jul 7, 2022 $3
+1.02%
$14.68 million $41,744
Jul 6, 2022 $2.97
+1.55%
$14.56 million $24,655