Index Cooperative Historical Data

INDEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.315
+0.00%
$ 2.12 million $ 60,433
Feb 23, 6 PM $ 0.315
+0.06%
$ 2.12 million $ 60,881
Feb 23, 5 PM $ 0.314
-0.89%
$ 2.11 million $ 60,741
Feb 23, 4 PM $ 0.317
-0.15%
$ 2.13 million $ 64,563
Feb 23, 3 PM $ 0.317
+0.00%
$ 2.13 million $ 70,619
Feb 23, 2 PM $ 0.318
+0.00%
$ 2.14 million $ 70,813
Feb 23, 1 PM $ 0.318
+0.06%
$ 2.14 million $ 73,233
Feb 23, 12 PM $ 0.317
+0.36%
$ 2.14 million $ 75,822
Feb 23, 11 AM $ 0.316
-0.05%
$ 2.13 million $ 75,956
Feb 23, 10 AM $ 0.316
+0.12%
$ 2.13 million $ 75,709
Feb 23, 9 AM $ 0.316
+0.01%
$ 2.13 million $ 75,278
Feb 23, 8 AM $ 0.316
-0.02%
$ 2.13 million $ 74,616
Feb 23, 7 AM $ 0.316
+0.05%
$ 2.13 million $ 75,132
Feb 23, 6 AM $ 0.316
-0.02%
$ 2.13 million $ 75,364
Feb 23, 5 AM $ 0.316
+0.00%
$ 2.13 million $ 75,454
Feb 23, 4 AM $ 0.316
-0.38%
$ 2.13 million $ 74,955
Feb 23, 3 AM $ 0.317
+0.35%
$ 2.14 million $ 75,205
Feb 23, 2 AM $ 0.316
-0.39%
$ 2.13 million $ 74,312
Feb 23, 1 AM $ 0.318
-0.05%
$ 2.14 million $ 74,116
Feb 23, 12 AM $ 0.318
-0.05%
$ 2.14 million $ 73,604
Feb 22, 11 PM $ 0.318
-0.09%
$ 2.14 million $ 73,220
Feb 22, 10 PM $ 0.318
-2.84%
$ 2.14 million $ 73,630
Feb 22, 9 PM $ 0.328
-0.27%
$ 2.2 million $ 73,562
Feb 22, 8 PM $ 0.328
+0.03%
$ 2.21 million $ 75,417
Feb 22, 7 PM $ 0.328
+0.71%
$ 2.21 million $ 76,042
Feb 22, 6 PM $ 0.326
-1.18%
$ 2.19 million $ 78,812
Feb 22, 5 PM $ 0.33
+0.25%
$ 2.22 million $ 84,990
Feb 22, 4 PM $ 0.329
-1.59%
$ 2.21 million $ 96,402
Feb 22, 3 PM $ 0.334
-0.83%
$ 2.25 million $ 87,037
Feb 22, 2 PM $ 0.337
-0.16%
$ 2.27 million $ 86,677
Feb 22, 1 PM $ 0.338
-0.15%
$ 2.27 million $ 84,593
Feb 22, 12 PM $ 0.338
-0.06%
$ 2.27 million $ 82,243
Feb 22, 11 AM $ 0.338
-0.01%
$ 2.27 million $ 82,136
Feb 22, 10 AM $ 0.338
-0.04%
$ 2.27 million $ 82,286
Feb 22, 9 AM $ 0.338
-2.30%
$ 2.27 million $ 82,411
Feb 22, 8 AM $ 0.34
+0.22%
$ 2.29 million $ 82,573
Feb 22, 7 AM $ 0.34
-0.30%
$ 2.28 million $ 81,512
Feb 22, 6 AM $ 0.341
+0.02%
$ 2.29 million $ 81,900
Feb 22, 5 AM $ 0.341
+0.09%
$ 2.29 million $ 82,351
Feb 22, 4 AM $ 0.34
+0.20%
$ 2.29 million $ 83,004
Feb 22, 3 AM $ 0.34
-0.13%
$ 2.29 million $ 83,316
Feb 22, 2 AM $ 0.34
+0.02%
$ 2.29 million $ 83,508
Feb 22, 1 AM $ 0.341
+0.19%
$ 2.29 million $ 83,723
Feb 22, 12 AM $ 0.34
-0.71%
$ 2.29 million $ 83,414
Feb 21, 11 PM $ 0.343
+0.26%
$ 2.31 million $ 83,737
Feb 21, 10 PM $ 0.342
-0.85%
$ 2.3 million $ 83,429
Feb 21, 9 PM $ 0.345
-1.63%
$ 2.32 million $ 83,933
Feb 21, 8 PM $ 0.35
+0.84%
$ 2.36 million $ 94,437
Feb 21, 7 PM $ 0.348
-1.83%
$ 2.34 million $ 91,861
Feb 21, 6 PM $ 0.354
+0.55%
$ 2.38 million $ 104,637