Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 17.74
-0.03%
$ -- $ 62,742
Mar 13, 2021 $ 17.75
+11.58%
$ -- $ 173,597
Mar 12, 2021 $ 15.92
-10.22%
$ -- $ 23,325
Mar 11, 2021 $ 17.71
+1.13%
$ -- $ 55,000
Mar 10, 2021 $ 17.48
+2.95%
$ -- $ 125,172
Mar 9, 2021 $ 16.93
-5.86%
$ -- $ 54,969
Mar 8, 2021 $ 17.96
+10.48%
$ -- $ 163,494
Mar 7, 2021 $ 16.21
+0.28%
$ -- $ 74,046
Mar 6, 2021 $ 16.15
-1.88%
$ -- $ 92,525
Mar 5, 2021 $ 16.47
+8.97%
$ -- $ 115,198
Mar 4, 2021 $ 15.14
-15.11%
$ -- $ 107,085
Mar 3, 2021 $ 17.79
-1.41%
$ -- $ 70,629
Mar 2, 2021 $ 18.04
-6.29%
$ -- $ 50,027
Mar 1, 2021 $ 19.18
+11.52%
$ -- $ 116,835
Feb 28, 2021 $ 17.19
+2.82%
$ -- $ 111,973
Feb 27, 2021 $ 16.69
-7.88%
$ -- $ 183,445
Feb 26, 2021 $ 18.13
+3.99%
$ -- $ 111,628
Feb 25, 2021 $ 17.48
-20.36%
$ -- $ 105,940
Feb 24, 2021 $ 21.86
-2.05%
$ -- $ 121,848
Feb 23, 2021 $ 22.39
-14.67%
$ -- $ 120,474
Feb 22, 2021 $ 26.3
-12.98%
$ -- $ 134,063
Feb 21, 2021 $ 30.2
+8.68%
$ -- $ 270,830
Feb 20, 2021 $ 27.67
+5.21%
$ -- $ 219,576
Feb 19, 2021 $ 26.29
+1.98%
$ -- $ 230,159
Feb 18, 2021 $ 25.71
-15.12%
$ -- $ 472,700
Feb 17, 2021 $ 30.44
+11.29%
$ -- $ 945,282
Feb 16, 2021 $ 27.43
+0.31%
$ -- $ 171,887
Feb 15, 2021 $ 27.38
-9.44%
$ -- $ 687,804
Feb 14, 2021 $ 30.82
+8.16%
$ -- $ 524,325
Feb 13, 2021 $ 28.65
-1.36%
$ -- $ 469,870
Feb 12, 2021 $ 29.54
+31.12%
$ -- $ 433,398
Feb 11, 2021 $ 22.53
-3.49%
$ -- $ 148,464
Feb 10, 2021 $ 23.35
+3.89%
$ -- $ 341,372
Feb 9, 2021 $ 22.48
-3.40%
$ -- $ 230,983
Feb 8, 2021 $ 23.25
+0.16%
$ -- $ 246,379
Feb 7, 2021 $ 23.21
-3.06%
$ -- $ 511,084
Feb 6, 2021 $ 23.93
-12.90%
$ -- $ 546,818
Feb 5, 2021 $ 27.46
-3.70%
$ -- $ 1.27 million
Feb 4, 2021 $ 28.52
-16.81%
$ -- $ 678,863
Feb 3, 2021 $ 34.28
+1.68%
$ -- $ 654,764
Feb 2, 2021 $ 33.73
+38.55%
$ -- $ 805,724
Feb 1, 2021 $ 24.35
+2.67%
$ -- $ 332,647
Download