Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.00963
+0.01%
$96,267 $140,283
Jul 31, 8 AM $0.00963
-2.16%
$96,282 $141,347
Jul 31, 7 AM $0.00983
+0.67%
$98,346 $143,021
Jul 31, 6 AM $0.00976
-4.08%
$97,648 $145,231
Jul 31, 5 AM $0.0102
-5.43%
$101,787 $145,027
Jul 31, 4 AM $0.0108
+21.78%
$107,671 $146,029
Jul 31, 3 AM $0.00885
-3.77%
$88,459 $142,290
Jul 31, 2 AM $0.00919
-96.40%
$91,896 $141,560
Jul 31, 1 AM $0.255
+0.28%
$2.55 million $5,421
Jul 31, 12 AM $0.254
+3.47K%
$2.54 million $5,368
Jul 30, 11 PM $0.00712
-2.65%
$71,222 $132,468
Jul 30, 10 PM $0.00732
+1.09%
$73,170 $131,995
Jul 30, 9 PM $0.00724
-3.26%
$72,396 $132,893
Jul 30, 8 PM $0.00748
+1.79%
$74,802 $137,573
Jul 30, 7 PM $0.00735
+7.46%
$73,504 $142,458
Jul 30, 6 PM $0.00684
-1.12%
$68,415 $144,123
Jul 30, 5 PM $0.00692
+3.63%
$69,230 $143,932
Jul 30, 4 PM $0.00668
-4.59%
$66,796 $142,545
Jul 30, 3 PM $0.007
-2.78%
$69,998 $142,274
Jul 30, 2 PM $0.0072
+0.92%
$72,007 $141,286
Jul 30, 1 PM $0.00713
+3.52%
$71,303 $141,745
Jul 30, 12 PM $0.00689
+0.02%
$68,913 $143,367
Jul 30, 11 AM $0.00689
-1.53%
$68,889 $142,557
Jul 30, 10 AM $0.007
-5.93%
$69,970 $143,293
Jul 30, 9 AM $0.00744
+9.41%
$74,391 $143,063
Jul 30, 8 AM $0.0068
+2.14%
$67,995 $142,659
Jul 30, 7 AM $0.00666
-9.02%
$66,572 $140,257
Jul 30, 6 AM $0.00732
-0.01%
$73,159 $138,993
Jul 30, 5 AM $0.00732
+0.47%
$73,165 $142,605
Jul 30, 4 AM $0.00728
-97.22%
$72,847 $145,957
Jul 30, 3 AM $0.262
+0.00%
$2.62 million $2,998
Jul 30, 2 AM $0.262
-0.04%
$2.62 million $2,945
Jul 30, 1 AM $0.263
+0.00%
$2.63 million $2,704
Jul 30, 12 AM $0.263
+0.11%
$2.63 million $2,704
Jul 29, 11 PM $0.262
+0.00%
$2.62 million $2,682
Jul 29, 10 PM $0.262
-0.34%
$2.62 million $2,682
Jul 29, 9 PM $0.263
+4.22K%
$2.63 million $2,672
Jul 29, 8 PM $0.00609
-4.36%
$60,914 $147,134
Jul 29, 7 PM $0.00636
-8.22%
$63,631 $143,466
Jul 29, 6 PM $0.00693
-5.08%
$69,287 $140,665
Jul 29, 5 PM $0.00731
+6.13%
$73,080 $140,638
Jul 29, 4 PM $0.00688
+1.70%
$68,818 $145,119
Jul 29, 3 PM $0.00677
+1.44%
$67,693 $150,505
Jul 29, 2 PM $0.00667
-7.46%
$66,684 $151,764
Jul 29, 1 PM $0.00721
+1.99%
$72,093 $155,386
Jul 29, 12 PM $0.00707
+7.97%
$70,747 $155,631
Jul 29, 11 AM $0.00656
+2.12%
$65,581 $157,306
Jul 29, 10 AM $0.00641
-11.98%
$64,150 $157,382
Jul 29, 9 AM $0.00729
-0.32%
$72,852 $157,268
Jul 29, 8 AM $0.00731
-4.97%
$73,111 $158,624