Index Cooperative Historical Data

INDEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.354
+0.55%
$ 2.38 million $ 104,637
Feb 21, 5 PM $ 0.352
+1.79%
$ 2.37 million $ 101,289
Feb 21, 4 PM $ 0.346
-0.08%
$ 2.33 million $ 84,860
Feb 21, 3 PM $ 0.346
+0.00%
$ 2.33 million $ 84,970
Feb 21, 2 PM $ 0.346
-0.09%
$ 2.33 million $ 85,019
Feb 21, 1 PM $ 0.346
+0.09%
$ 2.33 million $ 82,690
Feb 21, 12 PM $ 0.346
-0.05%
$ 2.33 million $ 85,097
Feb 21, 11 AM $ 0.346
-0.89%
$ 2.33 million $ 84,536
Feb 21, 10 AM $ 0.349
+0.06%
$ 2.35 million $ 85,375
Feb 21, 9 AM $ 0.349
-0.04%
$ 2.35 million $ 85,270
Feb 21, 8 AM $ 0.349
+0.02%
$ 2.35 million $ 86,143
Feb 21, 7 AM $ 0.349
-0.02%
$ 2.35 million $ 86,749
Feb 21, 6 AM $ 0.349
+0.04%
$ 2.35 million $ 86,304
Feb 21, 5 AM $ 0.349
-0.04%
$ 2.35 million $ 83,443
Feb 21, 4 AM $ 0.349
+0.89%
$ 2.35 million $ 84,648
Feb 21, 3 AM $ 0.346
-0.11%
$ 2.33 million $ 83,753
Feb 21, 2 AM $ 0.346
+0.12%
$ 2.33 million $ 81,224
Feb 21, 1 AM $ 0.346
-0.07%
$ 2.33 million $ 84,334
Feb 21, 12 AM $ 0.346
-0.04%
$ 2.33 million $ 82,445
Feb 20, 11 PM $ 0.346
+0.04%
$ 2.33 million $ 81,782
Feb 20, 10 PM $ 0.346
+0.29%
$ 2.33 million $ 82,333
Feb 20, 9 PM $ 0.345
-0.07%
$ 2.32 million $ 82,163
Feb 20, 8 PM $ 0.345
+0.47%
$ 2.32 million $ 72,041
Feb 20, 7 PM $ 0.344
-0.44%
$ 2.31 million $ 73,742
Feb 20, 6 PM $ 0.345
+1.04%
$ 2.32 million $ 65,413
Feb 20, 5 PM $ 0.342
+0.09%
$ 2.3 million $ 63,589
Feb 20, 4 PM $ 0.342
-0.05%
$ 2.3 million $ 63,454
Feb 20, 3 PM $ 0.342
+0.02%
$ 2.3 million $ 64,150
Feb 20, 2 PM $ 0.342
-0.08%
$ 2.3 million $ 64,098
Feb 20, 1 PM $ 0.342
+0.05%
$ 2.3 million $ 65,271
Feb 20, 12 PM $ 0.342
-0.07%
$ 2.3 million $ 66,278
Feb 20, 11 AM $ 0.342
-0.04%
$ 2.3 million $ 66,694
Feb 20, 10 AM $ 0.342
+0.18%
$ 2.3 million $ 66,057
Feb 20, 9 AM $ 0.342
+0.28%
$ 2.3 million $ 66,958
Feb 20, 8 AM $ 0.341
-0.07%
$ 2.29 million $ 65,821
Feb 20, 7 AM $ 0.341
+0.01%
$ 2.29 million $ 68,329
Feb 20, 6 AM $ 0.341
-0.23%
$ 2.29 million $ 76,346
Feb 20, 5 AM $ 0.342
+0.31%
$ 2.3 million $ 76,891
Feb 20, 4 AM $ 0.341
+0.05%
$ 2.29 million $ 77,702
Feb 20, 3 AM $ 0.34
-0.02%
$ 2.29 million $ 77,866
Feb 20, 2 AM $ 0.34
+0.02%
$ 2.29 million $ 78,474
Feb 20, 1 AM $ 0.34
+0.34%
$ 2.29 million $ 77,940
Feb 20, 12 AM $ 0.339
-0.01%
$ 2.28 million $ 80,688
Feb 19, 11 PM $ 0.339
-1.01%
$ 2.28 million $ 85,401
Feb 19, 10 PM $ 0.343
-0.06%
$ 2.31 million $ 89,649
Feb 19, 9 PM $ 0.343
-0.02%
$ 2.31 million $ 92,206
Feb 19, 8 PM $ 0.343
-0.51%
$ 2.31 million $ 102,183
Feb 19, 7 PM $ 0.344
+1.84%
$ 2.32 million $ 115,981
Feb 19, 6 PM $ 0.338
-0.22%
$ 2.28 million $ 114,336
Feb 19, 5 PM $ 0.339
+0.50%
$ 2.28 million $ 114,525