Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $21.24
+5.84%
$-- $13,141
Jul 2, 2021 $20.07
+0.64%
$-- $31,726
Jul 1, 2021 $19.95
-6.12%
$-- $14,990
Jun 30, 2021 $21.26
+0.83%
$-- $51,212
Jun 29, 2021 $21.08
+7.76%
$-- $89,547
Jun 28, 2021 $19.56
+7.29%
$-- $9,000
Jun 27, 2021 $18.23
+17.99%
$-- $32,823
Jun 26, 2021 $15.42
+7.35%
$-- $23,269
Jun 25, 2021 $14.37
-22.08%
$-- $93,767
Jun 24, 2021 $18.43
+0.44%
$-- $20,633
Jun 23, 2021 $18.36
+1.57%
$-- $12,505
Jun 22, 2021 $18.06
+1.76%
$-- $27,262
Jun 21, 2021 $17.73
-20.14%
$-- $40,363
Jun 20, 2021 $22.2
-2.51%
$-- $28,371
Jun 19, 2021 $22.78
+4.65%
$-- $27,402
Jun 18, 2021 $21.75
-5.57%
$-- $55,969
Jun 17, 2021 $23.04
-2.49%
$-- $36,986
Jun 16, 2021 $23.62
-11.86%
$-- $78,431
Jun 15, 2021 $26.81
-5.68%
$-- $84,532
Jun 14, 2021 $28.41
+14.90%
$-- $91,161
Jun 13, 2021 $24.7
+8.02%
$-- $83,205
Jun 12, 2021 $22.88
-0.01%
$-- $27,888
Jun 11, 2021 $22.88
-5.69%
$-- $83,963
Jun 10, 2021 $24.3
-20.55%
$-- $281,859
Jun 9, 2021 $30.58
+16.01%
$-- $66,250
Jun 8, 2021 $26.36
+2.88%
$-- $126,569
Jun 7, 2021 $25.61
-7.83%
$-- $50,408
Jun 6, 2021 $27.78
-0.17%
$-- $35,560
Jun 5, 2021 $27.81
-4.46%
$-- $40,695
Jun 4, 2021 $29.14
-13.91%
$-- $66,601
Jun 3, 2021 $33.85
+1.27%
$-- $61,666
Jun 2, 2021 $33.43
+6.73%
$-- $21,259
Jun 1, 2021 $31.31
-1.13%
$-- $51,782
May 30, 2021 $28.98
+2.94%
$-- $13,255
May 29, 2021 $28.14
-9.09%
$-- $34,621
May 28, 2021 $30.95
-7.24%
$-- $94,877
May 27, 2021 $33.39
-6.74%
$-- $65,873
May 26, 2021 $35.74
+3.01%
$-- $56,784
May 25, 2021 $34.78
+0.33%
$-- $120,424
May 24, 2021 $34.63
+50.39%
$-- $158,968
May 23, 2021 $22.9
-20.58%
$-- $155,777
May 22, 2021 $28.91
+1.16%
$-- $146,336
May 21, 2021 $28.41
-26.96%
$-- $397,223
May 20, 2021 $38.89
+22.52%
$-- $154,012
May 19, 2021 $31.95
-37.01%
$-- $192,199
May 18, 2021 $50.67
+21.94%
$-- $436,271
May 17, 2021 $41.62
-11.41%
$-- $147,688
May 16, 2021 $47.12
-9.22%
$-- $155,928
May 15, 2021 $52.02
-9.73%
$-- $122,617
May 14, 2021 $57.64
+12.87%
$-- $110,264