Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.246
+0.87%
$ 1.66 million $ 4,694
Apr 6, 11 AM $ 0.244
-1.35%
$ 1.64 million $ 6,176
Apr 6, 10 AM $ 0.248
+0.02%
$ 1.67 million $ 7,886
Apr 6, 9 AM $ 0.248
+0.00%
$ 1.67 million $ 7,820
Apr 6, 8 AM $ 0.248
+0.00%
$ 1.67 million $ 7,818
Apr 6, 7 AM $ 0.248
+0.00%
$ 1.67 million $ 7,814
Apr 6, 6 AM $ 0.248
+0.00%
$ 1.67 million $ 7,850
Apr 6, 5 AM $ 0.248
+0.06%
$ 1.67 million $ 7,850
Apr 6, 4 AM $ 0.247
+0.66%
$ 1.66 million $ 7,038
Apr 6, 3 AM $ 0.246
+0.00%
$ 1.65 million $ 6,003
Apr 6, 2 AM $ 0.246
+1.52%
$ 1.65 million $ 6,003
Apr 6, 1 AM $ 0.242
-1.50%
$ 1.63 million $ 5,884
Apr 6, 12 AM $ 0.246
+0.01%
$ 1.65 million $ 5,957
Apr 5, 11 PM $ 0.246
+0.01%
$ 1.65 million $ 5,873
Apr 5, 10 PM $ 0.246
-0.01%
$ 1.65 million $ 6,002
Apr 5, 9 PM $ 0.246
+0.01%
$ 1.65 million $ 6,082
Apr 5, 8 PM $ 0.246
+0.01%
$ 1.65 million $ 6,102
Apr 5, 7 PM $ 0.246
+1.58%
$ 1.65 million $ 6,152
Apr 5, 6 PM $ 0.242
+0.00%
$ 1.63 million $ 5,949
Apr 5, 5 PM $ 0.242
+0.01%
$ 1.63 million $ 5,902
Apr 5, 4 PM $ 0.242
-1.53%
$ 1.63 million $ 5,871
Apr 5, 3 PM $ 0.246
+0.01%
$ 1.65 million $ 6,110
Apr 5, 2 PM $ 0.246
+1.53%
$ 1.65 million $ 6,110
Apr 5, 1 PM $ 0.242
+0.00%
$ 1.63 million $ 6,000
Apr 5, 12 PM $ 0.242
+0.26%
$ 1.63 million $ 6,000
Apr 5, 11 AM $ 0.241
-0.62%
$ 1.62 million $ 4,440
Apr 5, 10 AM $ 0.243
-0.42%
$ 1.63 million $ 2,565
Apr 5, 9 AM $ 0.244
+0.00%
$ 1.64 million $ 2,568
Apr 5, 8 AM $ 0.244
+0.00%
$ 1.64 million $ 2,570
Apr 5, 7 AM $ 0.244
+0.44%
$ 1.64 million $ 2,570
Apr 5, 6 AM $ 0.243
+0.00%
$ 1.63 million $ 2,523
Apr 5, 5 AM $ 0.243
+0.10%
$ 1.63 million $ 2,523
Apr 5, 4 AM $ 0.243
+0.00%
$ 1.63 million $ 2,746
Apr 5, 3 AM $ 0.243
+0.00%
$ 1.63 million $ 2,746
Apr 5, 2 AM $ 0.243
-0.01%
$ 1.63 million $ 2,746
Apr 5, 1 AM $ 0.243
+0.01%
$ 1.63 million $ 2,730
Apr 5, 12 AM $ 0.243
+0.01%
$ 1.63 million $ 2,756
Apr 4, 11 PM $ 0.243
-0.06%
$ 1.63 million $ 2,775
Apr 4, 10 PM $ 0.243
-1.96%
$ 1.63 million $ 2,642
Apr 4, 9 PM $ 0.248
+1.83%
$ 1.67 million $ 3,151
Apr 4, 8 PM $ 0.243
-2.19%
$ 1.64 million $ 2,317
Apr 4, 7 PM $ 0.249
+0.04%
$ 1.67 million $ 3,381
Apr 4, 6 PM $ 0.248
-0.06%
$ 1.67 million $ 3,347
Apr 4, 5 PM $ 0.249
+0.00%
$ 1.67 million $ 3,393
Apr 4, 4 PM $ 0.249
+0.00%
$ 1.67 million $ 3,395
Apr 4, 3 PM $ 0.249
+0.06%
$ 1.67 million $ 3,395
Apr 4, 2 PM $ 0.248
-4.39%
$ 1.67 million $ 3,296
Apr 4, 1 PM $ 0.26
+0.00%
$ 1.75 million $ 4,848
Apr 4, 12 PM $ 0.26
+4.92%
$ 1.75 million $ 4,848
Apr 4, 11 AM $ 0.248
-0.03%
$ 1.67 million $ 6,718