Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00731
-4.97%
$73,111 $158,624
Jul 29, 7 AM $0.0077
+5.56%
$76,968 $163,902
Jul 29, 6 AM $0.00729
-97.19%
$72,922 $163,697
Jul 29, 5 AM $0.26
-0.52%
$2.6 million $24,333
Jul 29, 4 AM $0.261
-0.02%
$2.61 million $24,430
Jul 29, 3 AM $0.261
+0.00%
$2.61 million $24,438
Jul 29, 2 AM $0.261
-0.19%
$2.61 million $24,857
Jul 29, 1 AM $0.262
+0.00%
$2.62 million $27,159
Jul 29, 12 AM $0.262
+0.00%
$2.62 million $28,937
Jul 28, 11 PM $0.262
+0.00%
$2.62 million $29,354
Jul 28, 10 PM $0.262
-1.44%
$2.62 million $28,983
Jul 28, 9 PM $0.266
-0.05%
$2.66 million $29,426
Jul 28, 8 PM $0.266
+0.00%
$2.66 million $28,557
Jul 28, 7 PM $0.266
-1.04%
$2.66 million $29,618
Jul 28, 6 PM $0.269
-0.68%
$2.69 million $28,877
Jul 28, 5 PM $0.27
+0.07%
$2.7 million $23,244
Jul 28, 4 PM $0.27
-0.85%
$2.7 million $21,610
Jul 28, 3 PM $0.273
-0.12%
$2.73 million $21,867
Jul 28, 2 PM $0.273
-4.45%
$2.73 million $20,310
Jul 28, 1 PM $0.286
+3.62%
$2.86 million $15,642
Jul 28, 12 PM $0.276
+3.26%
$2.76 million $8,175
Jul 28, 11 AM $0.267
+0.01%
$2.67 million $5,177
Jul 28, 10 AM $0.267
-1.85%
$2.67 million $5,195
Jul 28, 9 AM $0.272
+0.11%
$2.72 million $5,303
Jul 28, 8 AM $0.272
+2.72%
$2.72 million $5,115
Jul 28, 7 AM $0.264
+0.00%
$2.64 million $4,984
Jul 28, 6 AM $0.264
-0.04%
$2.64 million $6,390
Jul 28, 5 AM $0.265
+0.01%
$2.65 million $6,375
Jul 28, 4 AM $0.264
-0.23%
$2.64 million $6,454
Jul 28, 3 AM $0.265
+2.76K%
$2.65 million $6,394
Jul 28, 2 AM $0.00928
-4.77%
$92,783 $136,821
Jul 28, 1 AM $0.00974
+5.72%
$97,395 $136,161
Jul 28, 12 AM $0.00921
-11.32%
$92,094 $136,411
Jul 27, 11 PM $0.0104
-8.54%
$103,818 $135,103
Jul 27, 10 PM $0.0114
-1.50%
$114,294 $133,540
Jul 27, 9 PM $0.0116
+1.93%
$116,035 $133,915
Jul 27, 8 PM $0.0114
-5.76%
$113,825 $135,719
Jul 27, 7 PM $0.0121
-5.32%
$120,759 $135,249
Jul 27, 6 PM $0.0128
+3.07%
$127,524 $134,058
Jul 27, 5 PM $0.0124
+0.03%
$123,686 $133,665
Jul 27, 4 PM $0.0124
+20.40%
$123,729 $134,552
Jul 27, 3 PM $0.0103
-9.64%
$102,776 $128,982
Jul 27, 2 PM $0.0114
-0.35%
$113,749 $130,320
Jul 27, 1 PM $0.0114
-0.77%
$114,232 $130,489
Jul 27, 12 PM $0.0115
-0.62%
$115,104 $131,768
Jul 27, 11 AM $0.0116
-1.40%
$115,855 $131,428
Jul 27, 10 AM $0.0117
+2.10%
$117,492 $130,795
Jul 27, 9 AM $0.0115
-3.31%
$115,088 $130,334
Jul 27, 8 AM $0.0119
-95.39%
$119,037 $131,359
Jul 27, 7 AM $0.258
+0.58%
$2.58 million $4,534