Index Cooperative Historical Data

INDEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.339
+0.50%
$ 2.28 million $ 114,525
Feb 19, 4 PM $ 0.337
-0.48%
$ 2.27 million $ 114,199
Feb 19, 3 PM $ 0.339
-0.86%
$ 2.28 million $ 115,157
Feb 19, 2 PM $ 0.342
+0.88%
$ 2.3 million $ 118,455
Feb 19, 1 PM $ 0.339
+1.05%
$ 2.28 million $ 116,578
Feb 19, 12 PM $ 0.335
+0.48%
$ 2.26 million $ 114,454
Feb 19, 11 AM $ 0.334
-0.78%
$ 2.25 million $ 117,182
Feb 19, 10 AM $ 0.336
+0.09%
$ 2.26 million $ 118,134
Feb 19, 9 AM $ 0.337
-0.02%
$ 2.26 million $ 118,174
Feb 19, 8 AM $ 0.337
+0.78%
$ 2.26 million $ 128,466
Feb 19, 7 AM $ 0.334
-1.98%
$ 2.25 million $ 124,958
Feb 19, 6 AM $ 0.341
+0.02%
$ 2.29 million $ 117,691
Feb 19, 5 AM $ 0.341
-0.06%
$ 2.29 million $ 118,679
Feb 19, 4 AM $ 0.341
+0.00%
$ 2.29 million $ 119,452
Feb 19, 3 AM $ 0.341
-1.07%
$ 2.29 million $ 117,372
Feb 19, 2 AM $ 0.345
+0.97%
$ 2.32 million $ 118,062
Feb 19, 1 AM $ 0.341
-0.93%
$ 2.3 million $ 116,351
Feb 19, 12 AM $ 0.344
-0.10%
$ 2.32 million $ 104,375
Feb 18, 11 PM $ 0.345
-1.51%
$ 2.32 million $ 109,741
Feb 18, 10 PM $ 0.35
+0.03%
$ 2.35 million $ 97,106
Feb 18, 9 PM $ 0.35
-0.02%
$ 2.35 million $ 102,309
Feb 18, 8 PM $ 0.35
+3.19%
$ 2.36 million $ 89,438
Feb 18, 7 PM $ 0.339
+1.09%
$ 2.28 million $ 69,610
Feb 18, 6 PM $ 0.336
+0.15%
$ 2.26 million $ 74,858
Feb 18, 5 PM $ 0.335
-0.59%
$ 2.25 million $ 74,858
Feb 18, 4 PM $ 0.337
+0.11%
$ 2.27 million $ 75,669
Feb 18, 3 PM $ 0.337
+2.48%
$ 2.26 million $ 67,599
Feb 18, 2 PM $ 0.329
-0.03%
$ 2.21 million $ 62,817
Feb 18, 1 PM $ 0.329
+0.70%
$ 2.21 million $ 62,968
Feb 18, 12 PM $ 0.326
+0.75%
$ 2.19 million $ 62,270
Feb 18, 11 AM $ 0.324
+0.03%
$ 2.18 million $ 58,959
Feb 18, 10 AM $ 0.324
+0.01%
$ 2.18 million $ 60,011
Feb 18, 9 AM $ 0.324
+0.46%
$ 2.18 million $ 58,826
Feb 18, 8 AM $ 0.322
-0.01%
$ 2.17 million $ 56,442
Feb 18, 7 AM $ 0.322
+0.03%
$ 2.17 million $ 56,741
Feb 18, 6 AM $ 0.322
+0.00%
$ 2.17 million $ 56,329
Feb 18, 5 AM $ 0.322
-0.02%
$ 2.17 million $ 56,164
Feb 18, 4 AM $ 0.322
+0.01%
$ 2.17 million $ 56,661
Feb 18, 3 AM $ 0.322
+0.03%
$ 2.17 million $ 57,344
Feb 18, 2 AM $ 0.322
-0.05%
$ 2.17 million $ 58,243
Feb 18, 1 AM $ 0.322
+0.06%
$ 2.17 million $ 58,977
Feb 18, 12 AM $ 0.322
-0.03%
$ 2.17 million $ 58,872
Feb 17, 11 PM $ 0.322
-0.30%
$ 2.17 million $ 59,148
Feb 17, 10 PM $ 0.323
+0.06%
$ 2.17 million $ 59,393
Feb 17, 9 PM $ 0.323
+1.06%
$ 2.17 million $ 59,304
Feb 17, 8 PM $ 0.32
-0.05%
$ 2.15 million $ 59,416
Feb 17, 7 PM $ 0.32
-0.07%
$ 2.15 million $ 59,048
Feb 17, 6 PM $ 0.32
-1.50%
$ 2.15 million $ 58,803
Feb 17, 5 PM $ 0.325
+0.81%
$ 2.18 million $ 58,540
Feb 17, 4 PM $ 0.322
-0.20%
$ 2.17 million $ 58,464