Index Cooperative Historical Data

INDEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.325
+0.81%
$ 2.18 million $ 58,540
Feb 17, 4 PM $ 0.322
-0.20%
$ 2.17 million $ 58,464
Feb 17, 3 PM $ 0.323
-0.03%
$ 2.17 million $ 58,658
Feb 17, 2 PM $ 0.323
-0.03%
$ 2.17 million $ 58,724
Feb 17, 1 PM $ 0.323
+0.06%
$ 2.17 million $ 58,525
Feb 17, 12 PM $ 0.323
-0.06%
$ 2.17 million $ 60,489
Feb 17, 11 AM $ 0.323
+0.00%
$ 2.17 million $ 62,246
Feb 17, 10 AM $ 0.323
-0.03%
$ 2.17 million $ 61,589
Feb 17, 9 AM $ 0.323
+0.00%
$ 2.17 million $ 61,679
Feb 17, 8 AM $ 0.323
+0.00%
$ 2.17 million $ 61,672
Feb 17, 7 AM $ 0.323
+0.02%
$ 2.17 million $ 61,330
Feb 17, 6 AM $ 0.323
+0.00%
$ 2.17 million $ 64,745
Feb 17, 5 AM $ 0.323
-0.02%
$ 2.17 million $ 67,047
Feb 17, 4 AM $ 0.323
-0.14%
$ 2.17 million $ 66,933
Feb 17, 3 AM $ 0.323
-0.30%
$ 2.17 million $ 66,994
Feb 17, 2 AM $ 0.324
+0.38%
$ 2.18 million $ 67,387
Feb 17, 1 AM $ 0.323
-0.72%
$ 2.17 million $ 66,916
Feb 17, 12 AM $ 0.325
-0.25%
$ 2.19 million $ 67,613
Feb 16, 11 PM $ 0.326
+0.13%
$ 2.19 million $ 67,827
Feb 16, 10 PM $ 0.326
-0.04%
$ 2.19 million $ 66,961
Feb 16, 9 PM $ 0.326
+0.19%
$ 2.19 million $ 67,317
Feb 16, 8 PM $ 0.325
+0.08%
$ 2.19 million $ 67,095
Feb 16, 7 PM $ 0.325
+0.65%
$ 2.19 million $ 70,106
Feb 16, 6 PM $ 0.323
+0.00%
$ 2.17 million $ 70,124
Feb 16, 5 PM $ 0.323
-0.27%
$ 2.17 million $ 70,443
Feb 16, 4 PM $ 0.324
+0.10%
$ 2.18 million $ 73,471
Feb 16, 3 PM $ 0.323
+0.07%
$ 2.18 million $ 83,280
Feb 16, 2 PM $ 0.323
+0.24%
$ 2.17 million $ 87,692
Feb 16, 1 PM $ 0.322
+0.22%
$ 2.17 million $ 90,012
Feb 16, 12 PM $ 0.322
-0.05%
$ 2.16 million $ 93,295
Feb 16, 11 AM $ 0.322
+0.03%
$ 2.17 million $ 92,994
Feb 16, 10 AM $ 0.322
+0.00%
$ 2.16 million $ 94,186
Feb 16, 9 AM $ 0.322
-0.21%
$ 2.16 million $ 94,764
Feb 16, 8 AM $ 0.322
-0.43%
$ 2.17 million $ 94,928
Feb 16, 7 AM $ 0.324
-0.97%
$ 2.18 million $ 96,031
Feb 16, 6 AM $ 0.327
-1.62%
$ 2.2 million $ 109,694
Feb 16, 5 AM $ 0.332
+0.39%
$ 2.24 million $ 108,491
Feb 16, 4 AM $ 0.331
-0.86%
$ 2.23 million $ 106,856
Feb 16, 3 AM $ 0.334
-0.96%
$ 2.25 million $ 107,433
Feb 16, 2 AM $ 0.337
-0.17%
$ 2.27 million $ 110,037
Feb 16, 1 AM $ 0.338
+0.95%
$ 2.27 million $ 114,396
Feb 16, 12 AM $ 0.335
-0.96%
$ 2.25 million $ 119,684
Feb 15, 11 PM $ 0.338
+1.70%
$ 2.27 million $ 120,184
Feb 15, 10 PM $ 0.332
-0.62%
$ 2.23 million $ 118,929
Feb 15, 9 PM $ 0.334
+0.00%
$ 2.25 million $ 118,398
Feb 15, 8 PM $ 0.334
-0.05%
$ 2.25 million $ 118,849
Feb 15, 7 PM $ 0.334
-0.06%
$ 2.25 million $ 115,905
Feb 15, 6 PM $ 0.335
-0.13%
$ 2.25 million $ 116,155
Feb 15, 5 PM $ 0.335
+0.24%
$ 2.25 million $ 118,469
Feb 15, 4 PM $ 0.334
-3.00%
$ 2.25 million $ 120,395