Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.258
+0.58%
$2.58 million $4,534
Jul 27, 6 AM $0.257
+0.00%
$2.56 million $3,171
Jul 27, 5 AM $0.257
-1.72%
$2.56 million $3,256
Jul 27, 4 AM $0.261
+0.00%
$2.61 million $3,268
Jul 27, 3 AM $0.261
+0.04%
$2.61 million $3,290
Jul 27, 2 AM $0.261
+0.00%
$2.61 million $3,180
Jul 27, 1 AM $0.261
+0.04%
$2.61 million $2,158
Jul 27, 12 AM $0.261
-0.04%
$2.61 million $2,272
Jul 26, 11 PM $0.261
+1.61%
$2.61 million $2,234
Jul 26, 10 PM $0.257
-1.46%
$2.57 million $2,111
Jul 26, 9 PM $0.261
+0.33%
$2.61 million $2,138
Jul 26, 8 PM $0.26
+0.00%
$2.6 million $2,178
Jul 26, 7 PM $0.26
+0.23%
$2.6 million $2,191
Jul 26, 6 PM $0.259
+0.23%
$2.59 million $2,168
Jul 26, 5 PM $0.259
+0.94%
$2.58 million $2,649
Jul 26, 4 PM $0.256
+0.08%
$2.56 million $4,634
Jul 26, 3 PM $0.256
+0.02%
$2.56 million $4,528
Jul 26, 2 PM $0.256
+0.06%
$2.56 million $5,262
Jul 26, 1 PM $0.256
-0.49%
$2.56 million $6,668
Jul 26, 12 PM $0.257
-0.21%
$2.57 million $9,475
Jul 26, 11 AM $0.258
+0.00%
$2.58 million $9,315
Jul 26, 10 AM $0.258
-0.04%
$2.58 million $9,251
Jul 26, 9 AM $0.258
+0.00%
$2.58 million $9,230
Jul 26, 8 AM $0.258
+0.04%
$2.58 million $9,365
Jul 26, 7 AM $0.258
-0.04%
$2.58 million $9,340
Jul 26, 6 AM $0.258
-0.08%
$2.58 million $9,423
Jul 26, 5 AM $0.258
+0.04%
$2.58 million $9,408
Jul 26, 4 AM $0.258
+0.05%
$2.58 million $9,387
Jul 26, 3 AM $0.258
+1.60%
$2.58 million $9,397
Jul 26, 2 AM $0.254
-0.47%
$2.54 million $9,313
Jul 26, 1 AM $0.255
-1.36%
$2.55 million $9,340
Jul 26, 12 AM $0.258
-0.12%
$2.58 million $9,218
Jul 25, 11 PM $0.259
-0.73%
$2.58 million $12,534
Jul 25, 10 PM $0.26
+1.21%
$2.6 million $26,372
Jul 25, 9 PM $0.257
+0.00%
$2.57 million $27,966
Jul 25, 8 PM $0.257
-0.04%
$2.57 million $28,002
Jul 25, 7 PM $0.257
-1.00%
$2.57 million $30,722
Jul 25, 6 PM $0.26
-0.39%
$2.6 million $34,784
Jul 25, 5 PM $0.261
-4.07%
$2.61 million $34,589
Jul 25, 4 PM $0.272
+2.80%
$2.72 million $23,552
Jul 25, 3 PM $0.265
-2.98%
$2.65 million $22,498
Jul 25, 2 PM $0.273
+1.54%
$2.73 million $32,485
Jul 25, 1 PM $0.269
+2.43%
$2.69 million $29,162
Jul 25, 12 PM $0.262
+0.85%
$2.62 million $35,269
Jul 25, 11 AM $0.26
+0.00%
$2.6 million $35,040
Jul 25, 10 AM $0.26
-0.84%
$2.6 million $36,633
Jul 25, 9 AM $0.262
+0.00%
$2.62 million $36,875
Jul 25, 8 AM $0.262
+0.44%
$2.62 million $36,929
Jul 25, 7 AM $0.261
-0.44%
$2.61 million $36,949
Jul 25, 6 AM $0.262
+0.88%
$2.62 million $36,926