Index Cooperative Historical Data

INDEX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.248
-0.03%
$ 1.67 million $ 6,718
Apr 4, 10 AM $ 0.248
-0.03%
$ 1.67 million $ 6,638
Apr 4, 9 AM $ 0.248
-0.06%
$ 1.67 million $ 6,551
Apr 4, 8 AM $ 0.248
-0.01%
$ 1.67 million $ 6,662
Apr 4, 7 AM $ 0.248
-0.03%
$ 1.67 million $ 6,673
Apr 4, 6 AM $ 0.248
-0.02%
$ 1.67 million $ 6,597
Apr 4, 5 AM $ 0.248
+0.01%
$ 1.67 million $ 6,471
Apr 4, 4 AM $ 0.248
-0.01%
$ 1.67 million $ 6,301
Apr 4, 3 AM $ 0.248
+0.01%
$ 1.67 million $ 6,365
Apr 4, 2 AM $ 0.248
-4.48%
$ 1.67 million $ 6,367
Apr 4, 1 AM $ 0.26
+7.80%
$ 1.75 million $ 4,899
Apr 4, 12 AM $ 0.241
+0.01%
$ 1.62 million $ 6,618
Apr 3, 11 PM $ 0.241
+0.01%
$ 1.62 million $ 6,792
Apr 3, 10 PM $ 0.241
-3.48%
$ 1.62 million $ 7,097
Apr 3, 9 PM $ 0.25
-0.09%
$ 1.68 million $ 13,552
Apr 3, 8 PM $ 0.25
-0.14%
$ 1.68 million $ 23,302
Apr 3, 7 PM $ 0.25
+0.03%
$ 1.68 million $ 36,536
Apr 3, 6 PM $ 0.25
+0.00%
$ 1.68 million $ 68,308
Apr 3, 5 PM $ 0.25
+0.00%
$ 1.68 million $ 68,310
Apr 3, 4 PM $ 0.25
+0.00%
$ 1.68 million $ 68,339
Apr 3, 3 PM $ 0.25
+0.00%
$ 1.68 million $ 62,071
Apr 3, 2 PM $ 0.25
+0.00%
$ 1.68 million $ 62,069
Apr 3, 1 PM $ 0.25
+0.00%
$ 1.68 million $ 64,410
Apr 3, 12 PM $ 0.25
-0.09%
$ 1.68 million $ 64,677
Apr 3, 11 AM $ 0.25
+0.11%
$ 1.68 million $ 62,899
Apr 3, 10 AM $ 0.25
+0.02%
$ 1.68 million $ 65,057
Apr 3, 9 AM $ 0.25
+0.00%
$ 1.68 million $ 65,420
Apr 3, 8 AM $ 0.25
-0.30%
$ 1.68 million $ 65,393
Apr 3, 7 AM $ 0.251
+0.00%
$ 1.69 million $ 65,326
Apr 3, 6 AM $ 0.251
-0.01%
$ 1.69 million $ 65,249
Apr 3, 5 AM $ 0.251
+3.56%
$ 1.69 million $ 63,284
Apr 3, 4 AM $ 0.242
-3.43%
$ 1.63 million $ 58,637
Apr 3, 3 AM $ 0.251
+0.00%
$ 1.69 million $ 65,805
Apr 3, 2 AM $ 0.251
+0.00%
$ 1.69 million $ 65,971
Apr 3, 1 AM $ 0.251
+3.58%
$ 1.69 million $ 65,857
Apr 3, 12 AM $ 0.242
-3.46%
$ 1.63 million $ 61,192
Apr 2, 11 PM $ 0.251
+0.14%
$ 1.69 million $ 63,455
Apr 2, 10 PM $ 0.25
+0.16%
$ 1.68 million $ 61,217
Apr 2, 9 PM $ 0.25
-1.20%
$ 1.68 million $ 51,246
Apr 2, 8 PM $ 0.261
-2.89%
$ 1.76 million $ 44,441
Apr 2, 7 PM $ 0.269
+10.67%
$ 1.81 million $ 26,217
Apr 2, 6 PM $ 0.243
-0.03%
$ 1.64 million $ 4,565
Apr 2, 5 PM $ 0.243
-0.35%
$ 1.64 million $ 4,612
Apr 2, 4 PM $ 0.244
-0.06%
$ 1.64 million $ 4,601
Apr 2, 3 PM $ 0.244
-0.18%
$ 1.64 million $ 4,723
Apr 2, 2 PM $ 0.245
-0.02%
$ 1.65 million $ 5,122
Apr 2, 1 PM $ 0.245
+1.93%
$ 1.65 million $ 5,186
Apr 2, 12 PM $ 0.24
-6.42%
$ 1.61 million $ 2,814
Apr 2, 11 AM $ 0.256
+4.35%
$ 1.73 million $ 1,661
Apr 2, 10 AM $ 0.246
+0.66%
$ 1.65 million $ 5,850