Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $28.22
-5.22%
$-- $518,706
Mar 23, 2021 $29.89
+10.07%
$-- $214,814
Mar 22, 2021 $27.08
-11.13%
$-- $228,778
Mar 21, 2021 $30.56
-3.37%
$-- $1.02 million
Mar 20, 2021 $31.41
+17.20%
$-- $497,495
Mar 19, 2021 $26.73
+5.41%
$-- $159,877
Mar 18, 2021 $25.3
+1.51%
$-- $393,424
Mar 17, 2021 $23.38
+3.52%
$-- $52,379
Mar 16, 2021 $22.61
-0.21%
$-- $215,075
Mar 15, 2021 $22.75
+28.03%
$-- $379,531
Mar 14, 2021 $17.74
-0.03%
$-- $62,742
Mar 13, 2021 $17.75
+11.58%
$-- $173,597
Mar 12, 2021 $15.92
-10.22%
$-- $23,325
Mar 11, 2021 $17.71
+1.13%
$-- $55,000
Mar 10, 2021 $17.48
+2.95%
$-- $125,172
Mar 9, 2021 $16.93
-5.86%
$-- $54,969
Mar 8, 2021 $17.96
+10.48%
$-- $163,494
Mar 7, 2021 $16.21
+0.28%
$-- $74,046
Mar 6, 2021 $16.15
-1.88%
$-- $92,525
Mar 5, 2021 $16.47
+8.97%
$-- $115,198
Mar 4, 2021 $15.14
-15.11%
$-- $107,085
Mar 3, 2021 $17.79
-1.41%
$-- $70,629
Mar 2, 2021 $18.04
-6.29%
$-- $50,027
Mar 1, 2021 $19.18
+11.52%
$-- $116,835
Feb 28, 2021 $17.19
+2.82%
$-- $111,973
Feb 27, 2021 $16.69
-7.88%
$-- $183,445
Feb 26, 2021 $18.13
+3.99%
$-- $111,628
Feb 25, 2021 $17.48
-20.36%
$-- $105,940
Feb 24, 2021 $21.86
-2.05%
$-- $121,848
Feb 23, 2021 $22.39
-14.67%
$-- $120,474
Feb 22, 2021 $26.3
-12.98%
$-- $134,063
Feb 21, 2021 $30.2
+8.68%
$-- $270,830
Feb 20, 2021 $27.67
+5.21%
$-- $219,576
Feb 19, 2021 $26.29
+1.98%
$-- $230,159
Feb 18, 2021 $25.71
-15.12%
$-- $472,700
Feb 17, 2021 $30.44
+11.29%
$-- $945,282
Feb 16, 2021 $27.43
+0.31%
$-- $171,887
Feb 15, 2021 $27.38
-9.44%
$-- $687,804
Feb 14, 2021 $30.82
+8.16%
$-- $524,325
Feb 13, 2021 $28.65
-1.36%
$-- $469,870
Feb 12, 2021 $29.54
+31.12%
$-- $433,398
Feb 11, 2021 $22.53
-3.49%
$-- $148,464
Feb 10, 2021 $23.35
+3.89%
$-- $341,372
Feb 9, 2021 $22.48
-3.40%
$-- $230,983
Feb 8, 2021 $23.25
+0.16%
$-- $246,379
Feb 7, 2021 $23.21
-3.06%
$-- $511,084
Feb 6, 2021 $23.93
-12.90%
$-- $546,818
Feb 5, 2021 $27.46
-3.70%
$-- $1.27 million
Feb 4, 2021 $28.52
-16.81%
$-- $678,863
Feb 3, 2021 $34.28
+1.68%
$-- $654,764