Index Cooperative Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.334
-3.00%
$ 2.25 million $ 120,395
Feb 15, 3 PM $ 0.345
+1.45%
$ 2.32 million $ 113,311
Feb 15, 2 PM $ 0.34
-0.74%
$ 2.29 million $ 107,427
Feb 15, 1 PM $ 0.342
+0.08%
$ 2.3 million $ 105,621
Feb 15, 12 PM $ 0.342
+1.58%
$ 2.3 million $ 102,384
Feb 15, 11 AM $ 0.337
+0.00%
$ 2.27 million $ 99,740
Feb 15, 10 AM $ 0.337
+0.28%
$ 2.27 million $ 99,574
Feb 15, 9 AM $ 0.336
+0.67%
$ 2.26 million $ 98,326
Feb 15, 8 AM $ 0.334
-0.22%
$ 2.24 million $ 98,214
Feb 15, 7 AM $ 0.334
+0.51%
$ 2.25 million $ 97,215
Feb 15, 6 AM $ 0.333
+1.48%
$ 2.24 million $ 91,124
Feb 15, 5 AM $ 0.328
+4.72%
$ 2.21 million $ 89,804
Feb 15, 4 AM $ 0.313
+0.00%
$ 2.1 million $ 79,639
Feb 15, 3 AM $ 0.313
-0.50%
$ 2.11 million $ 79,664
Feb 15, 2 AM $ 0.315
-0.45%
$ 2.12 million $ 77,943
Feb 15, 1 AM $ 0.316
+6.29%
$ 2.13 million $ 78,446
Feb 15, 12 AM $ 0.297
+0.30%
$ 2 million $ 67,918
Feb 14, 11 PM $ 0.296
+0.49%
$ 1.99 million $ 73,801
Feb 14, 10 PM $ 0.295
-0.39%
$ 1.98 million $ 74,794
Feb 14, 9 PM $ 0.296
+0.71%
$ 1.99 million $ 75,521
Feb 14, 8 PM $ 0.294
-0.01%
$ 1.98 million $ 74,516
Feb 14, 7 PM $ 0.294
+0.03%
$ 1.98 million $ 74,524
Feb 14, 6 PM $ 0.294
+1.28%
$ 1.98 million $ 74,348
Feb 14, 5 PM $ 0.29
+0.48%
$ 1.95 million $ 59,976
Feb 14, 4 PM $ 0.289
-0.06%
$ 1.94 million $ 70,993
Feb 14, 3 PM $ 0.289
-0.03%
$ 1.94 million $ 72,941
Feb 14, 2 PM $ 0.289
+0.89%
$ 1.94 million $ 73,183
Feb 14, 1 PM $ 0.287
-0.51%
$ 1.93 million $ 72,246
Feb 14, 12 PM $ 0.288
+0.55%
$ 1.94 million $ 72,402
Feb 14, 11 AM $ 0.286
-0.05%
$ 1.93 million $ 72,528
Feb 14, 10 AM $ 0.287
-1.01%
$ 1.93 million $ 72,418
Feb 14, 9 AM $ 0.29
+0.00%
$ 1.95 million $ 72,676
Feb 14, 8 AM $ 0.29
+0.00%
$ 1.95 million $ 73,515
Feb 14, 7 AM $ 0.29
+0.32%
$ 1.95 million $ 74,116
Feb 14, 6 AM $ 0.289
-0.01%
$ 1.94 million $ 73,443
Feb 14, 5 AM $ 0.289
-0.78%
$ 1.94 million $ 75,016
Feb 14, 4 AM $ 0.291
+0.00%
$ 1.96 million $ 74,959
Feb 14, 3 AM $ 0.291
+0.00%
$ 1.96 million $ 75,846
Feb 14, 2 AM $ 0.291
+0.37%
$ 1.96 million $ 75,352
Feb 14, 1 AM $ 0.29
+0.58%
$ 1.95 million $ 74,701
Feb 14, 12 AM $ 0.288
-0.60%
$ 1.94 million $ 74,071
Feb 13, 11 PM $ 0.29
+0.23%
$ 1.95 million $ 69,065
Feb 13, 10 PM $ 0.289
+0.00%
$ 1.95 million $ 68,431
Feb 13, 9 PM $ 0.289
-0.03%
$ 1.95 million $ 68,296
Feb 13, 8 PM $ 0.289
+0.36%
$ 1.95 million $ 68,543
Feb 13, 7 PM $ 0.288
-0.93%
$ 1.94 million $ 68,632
Feb 13, 6 PM $ 0.291
+0.00%
$ 1.96 million $ 68,790
Feb 13, 5 PM $ 0.291
-0.76%
$ 1.96 million $ 68,453
Feb 13, 4 PM $ 0.293
-0.25%
$ 1.97 million $ 64,662
Feb 13, 3 PM $ 0.294
+0.40%
$ 1.98 million $ 68,059