Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.262
+0.88%
$2.62 million $36,926
Jul 25, 5 AM $0.26
+0.00%
$2.6 million $37,007
Jul 25, 4 AM $0.26
+0.00%
$2.6 million $37,707
Jul 25, 3 AM $0.26
+0.00%
$2.6 million $39,933
Jul 25, 2 AM $0.26
+0.16%
$2.6 million $41,364
Jul 25, 1 AM $0.26
-0.16%
$2.6 million $41,599
Jul 25, 12 AM $0.26
+0.16%
$2.6 million $32,020
Jul 24, 11 PM $0.26
+0.23%
$2.6 million $27,167
Jul 24, 10 PM $0.259
+1.77%
$2.59 million $31,613
Jul 24, 9 PM $0.255
-0.47%
$2.54 million $29,793
Jul 24, 8 PM $0.256
-0.50%
$2.56 million $30,823
Jul 24, 7 PM $0.257
+2.84%
$2.57 million $55,288
Jul 24, 6 PM $0.25
-0.72%
$2.5 million $83,515
Jul 24, 5 PM $0.252
-0.40%
$2.52 million $87,060
Jul 24, 4 PM $0.253
-0.24%
$2.53 million $89,447
Jul 24, 3 PM $0.253
+3.47%
$2.53 million $89,621
Jul 24, 2 PM $0.245
-0.02%
$2.45 million $87,212
Jul 24, 1 PM $0.245
-3.03%
$2.45 million $87,214
Jul 24, 12 PM $0.253
+1.73%
$2.52 million $80,417
Jul 24, 11 AM $0.248
-2.86%
$2.48 million $79,027
Jul 24, 10 AM $0.256
+0.71%
$2.56 million $80,019
Jul 24, 9 AM $0.254
-1.40%
$2.54 million $82,962
Jul 24, 8 AM $0.257
+0.23%
$2.57 million $85,033
Jul 24, 7 AM $0.257
+1.20%
$2.57 million $84,818
Jul 24, 6 AM $0.254
-1.56%
$2.54 million $82,728
Jul 24, 5 AM $0.258
+2.96K%
$2.58 million $83,918
Jul 24, 4 AM $0.00842
-5.63%
$84,196 $193,841
Jul 24, 3 AM $0.00884
+1.56%
$88,439 $193,876
Jul 24, 2 AM $0.0087
+4.10%
$87,034 $193,583
Jul 24, 1 AM $0.00836
+2.42%
$83,587 $193,393
Jul 24, 12 AM $0.00816
+2.16%
$81,592 $193,715
Jul 23, 11 PM $0.00799
-0.31%
$79,880 $205,886
Jul 23, 10 PM $0.008
-10.38%
$80,033 $207,967
Jul 23, 9 PM $0.00893
-96.81%
$89,319 $208,255
Jul 23, 8 PM $0.28
-15.14%
$2.8 million $76,600
Jul 23, 7 PM $0.334
+23.66%
$3.34 million $58,691
Jul 23, 6 PM $0.27
+3.23%
$2.7 million $11,261
Jul 23, 5 PM $0.262
+3.98K%
$2.62 million $7,580
Jul 23, 4 PM $0.00639
-3.95%
$63,918 $186,541
Jul 23, 3 PM $0.00666
-8.29%
$66,577 $186,565
Jul 23, 2 PM $0.00726
-3.05%
$72,553 $185,608
Jul 23, 1 PM $0.00742
-5.80%
$74,177 $185,869
Jul 23, 12 PM $0.00788
+4.26%
$78,754 $186,398
Jul 23, 11 AM $0.00756
+6.93%
$75,578 $183,495
Jul 23, 10 AM $0.0071
+7.30%
$70,995 $184,095
Jul 23, 9 AM $0.00661
-9.27%
$66,112 $179,702
Jul 23, 8 AM $0.00728
+2.76%
$72,832 $175,005
Jul 23, 7 AM $0.00708
-2.61%
$70,846 $172,202
Jul 23, 6 AM $0.00727
-1.71%
$72,721 $167,160
Jul 23, 5 AM $0.0074
-11.22%
$73,967 $165,284