Index Cooperative Historical Data

INDEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.294
+0.40%
$ 1.98 million $ 68,059
Feb 13, 2 PM $ 0.293
-0.48%
$ 1.97 million $ 67,087
Feb 13, 1 PM $ 0.294
+0.20%
$ 1.98 million $ 67,699
Feb 13, 12 PM $ 0.294
-0.35%
$ 1.98 million $ 70,566
Feb 13, 11 AM $ 0.295
-0.06%
$ 1.98 million $ 70,789
Feb 13, 10 AM $ 0.295
+0.60%
$ 1.98 million $ 70,572
Feb 13, 9 AM $ 0.293
-0.47%
$ 1.97 million $ 70,562
Feb 13, 8 AM $ 0.295
+0.00%
$ 1.98 million $ 71,624
Feb 13, 7 AM $ 0.295
-0.05%
$ 1.98 million $ 70,531
Feb 13, 6 AM $ 0.295
+0.74%
$ 1.98 million $ 71,152
Feb 13, 5 AM $ 0.293
+0.01%
$ 1.97 million $ 73,317
Feb 13, 4 AM $ 0.292
-0.02%
$ 1.97 million $ 72,693
Feb 13, 3 AM $ 0.293
-0.62%
$ 1.97 million $ 73,163
Feb 13, 2 AM $ 0.294
-0.09%
$ 1.98 million $ 73,545
Feb 13, 1 AM $ 0.295
-0.37%
$ 1.98 million $ 73,115
Feb 13, 12 AM $ 0.296
-0.01%
$ 1.99 million $ 74,466
Feb 12, 11 PM $ 0.296
+0.71%
$ 1.99 million $ 73,040
Feb 12, 10 PM $ 0.294
-0.74%
$ 1.98 million $ 72,497
Feb 12, 9 PM $ 0.296
+0.65%
$ 1.99 million $ 73,627
Feb 12, 8 PM $ 0.294
-0.75%
$ 1.98 million $ 74,355
Feb 12, 7 PM $ 0.296
-1.57%
$ 1.99 million $ 73,396
Feb 12, 6 PM $ 0.301
+0.09%
$ 2.02 million $ 74,125
Feb 12, 5 PM $ 0.3
+0.82%
$ 2.02 million $ 75,777
Feb 12, 4 PM $ 0.298
-0.82%
$ 2 million $ 77,467
Feb 12, 3 PM $ 0.3
+0.39%
$ 2.02 million $ 73,209
Feb 12, 2 PM $ 0.299
-0.03%
$ 2.01 million $ 70,246
Feb 12, 1 PM $ 0.299
+0.17%
$ 2.01 million $ 70,281
Feb 12, 12 PM $ 0.299
+0.07%
$ 2.01 million $ 70,523
Feb 12, 11 AM $ 0.299
+0.40%
$ 2.01 million $ 76,058
Feb 12, 10 AM $ 0.298
-0.24%
$ 2 million $ 87,643
Feb 12, 9 AM $ 0.298
-0.01%
$ 2.01 million $ 86,708
Feb 12, 8 AM $ 0.298
-0.80%
$ 2 million $ 87,030
Feb 12, 7 AM $ 0.3
+0.15%
$ 2.03 million $ 62,469
Feb 12, 6 AM $ 0.3
+0.71%
$ 2.02 million $ 62,606
Feb 12, 5 AM $ 0.297
-0.14%
$ 2 million $ 82,598
Feb 12, 4 AM $ 0.298
-1.19%
$ 2.01 million $ 84,057
Feb 12, 3 AM $ 0.301
+1.68%
$ 2.02 million $ 63,235
Feb 12, 2 AM $ 0.296
-1.57%
$ 1.99 million $ 84,206
Feb 12, 1 AM $ 0.301
-0.24%
$ 2.02 million $ 64,113
Feb 12, 12 AM $ 0.301
+0.90%
$ 2.02 million $ 64,318
Feb 11, 11 PM $ 0.298
+5.26%
$ 2 million $ 85,343
Feb 11, 10 PM $ 0.283
-3.18%
$ 1.9 million $ 25,105
Feb 11, 9 PM $ 0.292
+0.89%
$ 1.97 million $ 84,490
Feb 11, 8 PM $ 0.29
-0.81%
$ 1.95 million $ 83,581
Feb 11, 7 PM $ 0.292
+0.00%
$ 1.96 million $ 84,992
Feb 11, 6 PM $ 0.292
+0.72%
$ 1.96 million $ 83,941
Feb 11, 5 PM $ 0.29
-1.16%
$ 1.95 million $ 84,026
Feb 11, 4 PM $ 0.293
+1.29%
$ 1.97 million $ 90,760
Feb 11, 3 PM $ 0.29
-1.23%
$ 1.95 million $ 90,584
Feb 11, 2 PM $ 0.293
+0.30%
$ 1.97 million $ 100,752