Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0074
-11.22%
$73,967 $165,284
Jul 23, 4 AM $0.00833
-2.61%
$83,298 $166,645
Jul 23, 3 AM $0.00856
+7.61%
$85,563 $167,671
Jul 23, 2 AM $0.00795
+4.79%
$79,545 $166,397
Jul 23, 1 AM $0.00759
-11.05%
$75,896 $168,688
Jul 23, 12 AM $0.00853
+4.07%
$85,300 $166,938
Jul 22, 11 PM $0.00819
-6.61%
$81,941 $153,852
Jul 22, 10 PM $0.00877
-9.92%
$87,742 $152,246
Jul 22, 9 PM $0.00974
+1.21%
$97,449 $148,469
Jul 22, 8 PM $0.00965
+0.91%
$96,494 $148,632
Jul 22, 7 PM $0.00956
-10.24%
$95,598 $147,125
Jul 22, 6 PM $0.0106
-6.42%
$105,916 $146,887
Jul 22, 5 PM $0.0113
-3.84%
$113,212 $153,027
Jul 22, 4 PM $0.0118
-9.31%
$117,737 $152,755
Jul 22, 3 PM $0.013
-2.94%
$129,841 $152,112
Jul 22, 2 PM $0.0134
+6.49%
$133,725 $161,450
Jul 22, 1 PM $0.0125
-11.26%
$125,212 $158,847
Jul 22, 12 PM $0.0141
+1.36%
$141,059 $155,980
Jul 22, 11 AM $0.0139
+0.09%
$139,148 $156,161
Jul 22, 10 AM $0.0139
+1.70%
$139,036 $161,350
Jul 22, 9 AM $0.0137
-0.22%
$136,701 $163,666
Jul 22, 8 AM $0.0137
-1.48%
$137,052 $165,979
Jul 22, 7 AM $0.0139
-5.15%
$139,130 $168,731
Jul 22, 6 AM $0.0147
+5.04%
$146,723 $169,943
Jul 22, 5 AM $0.014
-2.41%
$139,676 $171,229
Jul 22, 4 AM $0.0144
-8.35%
$144,172 $169,528
Jul 22, 3 AM $0.0157
-2.67%
$157,340 $169,446
Jul 22, 2 AM $0.0162
+4.33%
$161,608 $171,232
Jul 22, 1 AM $0.0155
+10.41%
$154,890 $167,962
Jul 22, 12 AM $0.014
-1.78%
$140,253 $173,346
Jul 21, 11 PM $0.0143
-1.08%
$142,785 $187,962
Jul 21, 10 PM $0.0144
-0.96%
$144,344 $191,111
Jul 21, 9 PM $0.0146
-1.04%
$145,745 $196,416
Jul 21, 8 PM $0.0147
-94.13%
$147,266 $208,222
Jul 21, 7 PM $0.251
+2.58%
$2.51 million $13,537
Jul 21, 6 PM $0.244
-1.96%
$2.44 million $13,224
Jul 21, 5 PM $0.249
+0.12%
$2.49 million $10,799
Jul 21, 4 PM $0.249
+1.08K%
$2.49 million $4,901
Jul 21, 3 PM $0.0211
+18.73%
$210,634 $199,619
Jul 21, 2 PM $0.0177
+5.63%
$176,696 $194,709
Jul 21, 1 PM $0.0167
-5.05%
$167,251 $197,616
Jul 21, 12 PM $0.0176
-4.34%
$176,126 $199,013
Jul 21, 11 AM $0.0184
+19.91%
$184,132 $200,602
Jul 21, 10 AM $0.0154
-3.54%
$153,565 $197,365
Jul 21, 9 AM $0.0159
-6.21%
$159,201 $198,516
Jul 21, 8 AM $0.017
+4.25%
$169,719 $196,751
Jul 21, 7 AM $0.0163
+9.96%
$162,840 $194,950
Jul 21, 6 AM $0.0148
+0.04%
$148,092 $197,870
Jul 21, 5 AM $0.0148
-1.87%
$148,029 $201,733
Jul 21, 4 AM $0.0151
-7.47%
$150,847 $201,498