Index Cooperative Historical Data

INDEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.29
-1.23%
$ 1.95 million $ 90,584
Feb 11, 2 PM $ 0.293
+0.30%
$ 1.97 million $ 100,752
Feb 11, 1 PM $ 0.292
+0.00%
$ 1.97 million $ 99,498
Feb 11, 12 PM $ 0.292
-2.26%
$ 1.97 million $ 99,573
Feb 11, 11 AM $ 0.299
-0.38%
$ 2.01 million $ 91,940
Feb 11, 10 AM $ 0.3
-0.75%
$ 2.02 million $ 79,877
Feb 11, 9 AM $ 0.303
+0.07%
$ 2.04 million $ 80,511
Feb 11, 8 AM $ 0.302
-0.04%
$ 2.03 million $ 80,245
Feb 11, 7 AM $ 0.302
-0.01%
$ 2.03 million $ 80,043
Feb 11, 6 AM $ 0.302
+0.86%
$ 2.03 million $ 80,163
Feb 11, 5 AM $ 0.3
-0.83%
$ 2.02 million $ 81,092
Feb 11, 4 AM $ 0.302
-0.09%
$ 2.04 million $ 80,358
Feb 11, 3 AM $ 0.303
+0.07%
$ 2.04 million $ 80,281
Feb 11, 2 AM $ 0.303
+0.75%
$ 2.03 million $ 79,535
Feb 11, 1 AM $ 0.3
+0.02%
$ 2.02 million $ 79,101
Feb 11, 12 AM $ 0.3
-0.81%
$ 2.02 million $ 77,812
Feb 10, 11 PM $ 0.303
+0.09%
$ 2.04 million $ 77,974
Feb 10, 10 PM $ 0.302
+0.00%
$ 2.03 million $ 78,588
Feb 10, 9 PM $ 0.302
-0.02%
$ 2.03 million $ 78,918
Feb 10, 8 PM $ 0.302
-0.02%
$ 2.03 million $ 78,844
Feb 10, 7 PM $ 0.303
+0.24%
$ 2.04 million $ 78,372
Feb 10, 6 PM $ 0.302
+4.14%
$ 2.03 million $ 72,044
Feb 10, 5 PM $ 0.29
-6.32%
$ 1.95 million $ 71,547
Feb 10, 4 PM $ 0.309
-0.22%
$ 2.08 million $ 64,497
Feb 10, 3 PM $ 0.31
+0.42%
$ 2.09 million $ 64,361
Feb 10, 2 PM $ 0.309
+0.13%
$ 2.08 million $ 62,076
Feb 10, 1 PM $ 0.308
+0.18%
$ 2.08 million $ 62,807
Feb 10, 12 PM $ 0.308
-0.24%
$ 2.07 million $ 62,305
Feb 10, 11 AM $ 0.309
+0.09%
$ 2.08 million $ 62,393
Feb 10, 10 AM $ 0.308
-0.15%
$ 2.08 million $ 62,652
Feb 10, 9 AM $ 0.309
+0.03%
$ 2.08 million $ 63,980
Feb 10, 8 AM $ 0.309
+0.45%
$ 2.08 million $ 64,126
Feb 10, 7 AM $ 0.307
-0.16%
$ 2.07 million $ 68,691
Feb 10, 6 AM $ 0.308
-2.40%
$ 2.07 million $ 69,027
Feb 10, 5 AM $ 0.316
+1.46%
$ 2.12 million $ 59,073
Feb 10, 4 AM $ 0.31
+0.44%
$ 2.09 million $ 59,224
Feb 10, 3 AM $ 0.309
-0.05%
$ 2.08 million $ 67,169
Feb 10, 2 AM $ 0.309
-0.06%
$ 2.08 million $ 67,501
Feb 10, 1 AM $ 0.309
+0.04%
$ 2.08 million $ 66,769
Feb 10, 12 AM $ 0.309
-0.05%
$ 2.08 million $ 67,507
Feb 9, 11 PM $ 0.309
+0.05%
$ 2.08 million $ 67,506
Feb 9, 10 PM $ 0.309
-0.02%
$ 2.08 million $ 67,723
Feb 9, 9 PM $ 0.309
-0.03%
$ 2.08 million $ 67,426
Feb 9, 8 PM $ 0.309
+0.02%
$ 2.08 million $ 67,492
Feb 9, 7 PM $ 0.309
-0.39%
$ 2.08 million $ 68,531
Feb 9, 6 PM $ 0.311
+0.54%
$ 2.09 million $ 60,744
Feb 9, 5 PM $ 0.309
+0.00%
$ 2.08 million $ 72,330
Feb 9, 4 PM $ 0.309
+0.01%
$ 2.08 million $ 71,926
Feb 9, 3 PM $ 0.309
-0.60%
$ 2.08 million $ 73,386
Feb 9, 2 PM $ 0.311
+0.62%
$ 2.09 million $ 70,636