Index Cooperative Historical Data

INDEX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.251
+0.00%
$ 1.69 million $ 27,205
Mar 29, 8 AM $ 0.251
+0.00%
$ 1.69 million $ 27,205
Mar 29, 7 AM $ 0.251
-3.76%
$ 1.69 million $ 27,700
Mar 29, 6 AM $ 0.26
-0.03%
$ 1.75 million $ 31,860
Mar 29, 5 AM $ 0.26
+3.93%
$ 1.75 million $ 30,870
Mar 29, 4 AM $ 0.251
-3.99%
$ 1.69 million $ 27,516
Mar 29, 3 AM $ 0.261
+0.00%
$ 1.76 million $ 23,141
Mar 29, 2 AM $ 0.261
+4.41%
$ 1.76 million $ 23,142
Mar 29, 1 AM $ 0.25
+0.00%
$ 1.68 million $ 19,604
Mar 29, 12 AM $ 0.25
-4.23%
$ 1.68 million $ 19,604
Mar 28, 11 PM $ 0.261
+4.42%
$ 1.76 million $ 23,314
Mar 28, 10 PM $ 0.25
+0.00%
$ 1.68 million $ 18,846
Mar 28, 9 PM $ 0.25
+0.00%
$ 1.68 million $ 18,853
Mar 28, 8 PM $ 0.25
+0.00%
$ 1.68 million $ 17,797
Mar 28, 7 PM $ 0.25
-4.37%
$ 1.68 million $ 17,798
Mar 28, 6 PM $ 0.261
+0.08%
$ 1.76 million $ 36,602
Mar 28, 5 PM $ 0.261
-3.15%
$ 1.76 million $ 43,084
Mar 28, 4 PM $ 0.27
+0.00%
$ 1.81 million $ 30,431
Mar 28, 3 PM $ 0.27
+2.68%
$ 1.81 million $ 30,530
Mar 28, 2 PM $ 0.263
-2.59%
$ 1.77 million $ 35,093
Mar 28, 1 PM $ 0.27
+2.92%
$ 1.81 million $ 50,413
Mar 28, 12 PM $ 0.262
-2.81%
$ 1.76 million $ 56,499
Mar 28, 11 AM $ 0.27
-0.01%
$ 1.81 million $ 59,979
Mar 28, 10 AM $ 0.27
+2.94%
$ 1.81 million $ 63,900
Mar 28, 9 AM $ 0.262
-0.16%
$ 1.76 million $ 63,078
Mar 28, 8 AM $ 0.262
+0.06%
$ 1.76 million $ 68,703
Mar 28, 7 AM $ 0.262
-2.70%
$ 1.76 million $ 94,948
Mar 28, 6 AM $ 0.269
+2.79%
$ 1.81 million $ 117,721
Mar 28, 5 AM $ 0.262
+0.10%
$ 1.76 million $ 122,187
Mar 28, 4 AM $ 0.262
-2.84%
$ 1.76 million $ 138,917
Mar 28, 3 AM $ 0.27
+0.00%
$ 1.81 million $ 143,006
Mar 28, 2 AM $ 0.27
+0.03%
$ 1.81 million $ 143,061
Mar 28, 1 AM $ 0.269
-0.03%
$ 1.81 million $ 155,825
Mar 28, 12 AM $ 0.27
+3.09%
$ 1.81 million $ 167,745
Mar 27, 11 PM $ 0.261
+0.00%
$ 1.76 million $ 203,165
Mar 27, 10 PM $ 0.261
+0.00%
$ 1.76 million $ 203,160
Mar 27, 9 PM $ 0.261
+0.00%
$ 1.76 million $ 203,163
Mar 27, 8 PM $ 0.262
+0.05%
$ 1.76 million $ 192,244
Mar 27, 7 PM $ 0.261
-6.88%
$ 1.76 million $ 188,675
Mar 27, 6 PM $ 0.281
+0.05%
$ 1.89 million $ 191,314
Mar 27, 5 PM $ 0.281
-2.84%
$ 1.89 million $ 188,752
Mar 27, 4 PM $ 0.289
+2.94%
$ 1.94 million $ 201,178
Mar 27, 3 PM $ 0.281
-0.56%
$ 1.89 million $ 194,933
Mar 27, 2 PM $ 0.282
-8.67%
$ 1.9 million $ 189,874
Mar 27, 1 PM $ 0.309
+2.73%
$ 2.08 million $ 184,426
Mar 27, 12 PM $ 0.301
-0.58%
$ 2.02 million $ 174,767
Mar 27, 11 AM $ 0.302
-2.66%
$ 2.03 million $ 172,215
Mar 27, 10 AM $ 0.311
-2.51%
$ 2.09 million $ 175,670
Mar 27, 9 AM $ 0.319
+2.69%
$ 2.14 million $ 177,718
Mar 27, 8 AM $ 0.31
-5.18%
$ 2.09 million $ 172,067