Index Cooperative Historical Data

INDEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.31
-5.18%
$ 2.09 million $ 172,067
Mar 27, 7 AM $ 0.327
+2.68%
$ 2.2 million $ 140,214
Mar 27, 6 AM $ 0.319
+6.62%
$ 2.14 million $ 116,571
Mar 27, 5 AM $ 0.299
+10.16%
$ 2.01 million $ 98,470
Mar 27, 4 AM $ 0.271
+0.00%
$ 1.83 million $ 74,690
Mar 27, 3 AM $ 0.271
+0.00%
$ 1.83 million $ 74,690
Mar 27, 2 AM $ 0.271
-0.06%
$ 1.83 million $ 74,707
Mar 27, 1 AM $ 0.272
-3.22%
$ 1.83 million $ 69,185
Mar 27, 12 AM $ 0.281
+4.08%
$ 1.89 million $ 57,671
Mar 26, 11 PM $ 0.27
+0.00%
$ 1.81 million $ 5,029
Mar 26, 10 PM $ 0.27
+0.00%
$ 1.81 million $ 5,123
Mar 26, 9 PM $ 0.27
+1.76%
$ 1.81 million $ 5,013
Mar 26, 8 PM $ 0.265
-1.73%
$ 1.78 million $ 4,927
Mar 26, 7 PM $ 0.27
+0.06%
$ 1.81 million $ 5,038
Mar 26, 6 PM $ 0.269
+0.31%
$ 1.81 million $ 4,064
Mar 26, 5 PM $ 0.269
+0.90%
$ 1.81 million $ 4,047
Mar 26, 4 PM $ 0.266
-1.24%
$ 1.79 million $ 3,956
Mar 26, 3 PM $ 0.27
+0.01%
$ 1.81 million $ 3,990
Mar 26, 2 PM $ 0.27
+0.00%
$ 1.81 million $ 3,731
Mar 26, 1 PM $ 0.27
+0.56%
$ 1.81 million $ 3,717
Mar 26, 12 PM $ 0.268
+0.05%
$ 1.8 million $ 2,906
Mar 26, 11 AM $ 0.268
+0.01%
$ 1.8 million $ 2,937
Mar 26, 10 AM $ 0.268
-0.58%
$ 1.8 million $ 2,913
Mar 26, 9 AM $ 0.269
-0.01%
$ 1.81 million $ 2,866
Mar 26, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 2,857
Mar 26, 7 AM $ 0.27
+0.01%
$ 1.81 million $ 2,856
Mar 26, 6 AM $ 0.269
-0.01%
$ 1.81 million $ 2,840
Mar 26, 5 AM $ 0.27
-0.01%
$ 1.81 million $ 2,800
Mar 26, 4 AM $ 0.27
-0.02%
$ 1.81 million $ 2,801
Mar 26, 3 AM $ 0.27
+1.02%
$ 1.81 million $ 3,291
Mar 26, 2 AM $ 0.267
-1.02%
$ 1.8 million $ 3,257
Mar 26, 1 AM $ 0.27
+0.00%
$ 1.81 million $ 3,259
Mar 26, 12 AM $ 0.27
+0.01%
$ 1.81 million $ 3,269
Mar 25, 11 PM $ 0.27
+0.01%
$ 1.81 million $ 3,238
Mar 25, 10 PM $ 0.27
+0.00%
$ 1.81 million $ 3,217
Mar 25, 9 PM $ 0.27
+0.00%
$ 1.81 million $ 3,323
Mar 25, 8 PM $ 0.27
+0.00%
$ 1.81 million $ 3,341
Mar 25, 7 PM $ 0.27
-0.05%
$ 1.81 million $ 3,331
Mar 25, 6 PM $ 0.27
+0.00%
$ 1.81 million $ 4,908
Mar 25, 5 PM $ 0.27
+0.00%
$ 1.81 million $ 4,923
Mar 25, 4 PM $ 0.27
-0.01%
$ 1.81 million $ 4,923
Mar 25, 3 PM $ 0.27
+1.95%
$ 1.81 million $ 5,540
Mar 25, 2 PM $ 0.265
-1.91%
$ 1.78 million $ 5,253
Mar 25, 1 PM $ 0.27
+0.00%
$ 1.81 million $ 5,357
Mar 25, 12 PM $ 0.27
+1.94%
$ 1.81 million $ 5,366
Mar 25, 11 AM $ 0.265
-0.01%
$ 1.78 million $ 5,234
Mar 25, 10 AM $ 0.265
+0.01%
$ 1.78 million $ 5,242
Mar 25, 9 AM $ 0.265
+0.01%
$ 1.78 million $ 5,249
Mar 25, 8 AM $ 0.265
+0.05%
$ 1.78 million $ 5,248
Mar 25, 7 AM $ 0.264
-0.01%
$ 1.78 million $ 5,465