Index Cooperative Historical Data

INDEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.311
+0.62%
$ 2.09 million $ 70,636
Feb 9, 1 PM $ 0.309
-0.09%
$ 2.08 million $ 70,895
Feb 9, 12 PM $ 0.309
+0.12%
$ 2.08 million $ 71,092
Feb 9, 11 AM $ 0.309
+0.59%
$ 2.08 million $ 71,628
Feb 9, 10 AM $ 0.311
+0.69%
$ 2.09 million $ 59,233
Feb 9, 9 AM $ 0.309
+0.13%
$ 2.08 million $ 71,305
Feb 9, 8 AM $ 0.308
-2.80%
$ 2.07 million $ 74,826
Feb 9, 7 AM $ 0.317
+1.12%
$ 2.12 million $ 71,068
Feb 9, 6 AM $ 0.314
-0.61%
$ 2.11 million $ 73,189
Feb 9, 5 AM $ 0.316
+0.73%
$ 2.12 million $ 77,725
Feb 9, 4 AM $ 0.313
-0.52%
$ 2.11 million $ 80,466
Feb 9, 3 AM $ 0.315
+0.39%
$ 2.12 million $ 84,176
Feb 9, 2 AM $ 0.314
-0.92%
$ 2.11 million $ 109,496
Feb 9, 1 AM $ 0.317
-0.31%
$ 2.13 million $ 118,666
Feb 9, 12 AM $ 0.318
+1.86%
$ 2.14 million $ 232,531
Feb 8, 11 PM $ 0.312
+0.02%
$ 2.1 million $ 237,472
Feb 8, 10 PM $ 0.312
+0.14%
$ 2.1 million $ 245,189
Feb 8, 9 PM $ 0.311
+0.02%
$ 2.09 million $ 245,514
Feb 8, 8 PM $ 0.311
-0.15%
$ 2.09 million $ 245,475
Feb 8, 7 PM $ 0.312
-0.02%
$ 2.1 million $ 244,440
Feb 8, 6 PM $ 0.312
+0.00%
$ 2.1 million $ 244,172
Feb 8, 5 PM $ 0.312
+0.00%
$ 2.1 million $ 246,000
Feb 8, 4 PM $ 0.312
+1.96%
$ 2.1 million $ 247,073
Feb 8, 3 PM $ 0.306
-0.04%
$ 2.06 million $ 244,103
Feb 8, 2 PM $ 0.306
+0.03%
$ 2.06 million $ 244,316
Feb 8, 1 PM $ 0.306
-1.92%
$ 2.06 million $ 244,067
Feb 8, 12 PM $ 0.312
+1.95%
$ 2.1 million $ 244,815
Feb 8, 11 AM $ 0.306
-1.86%
$ 2.06 million $ 240,178
Feb 8, 10 AM $ 0.312
+0.74%
$ 2.1 million $ 245,002
Feb 8, 9 AM $ 0.31
+1.93%
$ 2.08 million $ 244,348
Feb 8, 8 AM $ 0.304
+0.01%
$ 2.04 million $ 235,724
Feb 8, 7 AM $ 0.304
+0.04%
$ 2.04 million $ 235,784
Feb 8, 6 AM $ 0.304
-3.62%
$ 2.04 million $ 229,872
Feb 8, 5 AM $ 0.315
-0.23%
$ 2.12 million $ 233,878
Feb 8, 4 AM $ 0.316
-0.25%
$ 2.12 million $ 230,656
Feb 8, 3 AM $ 0.316
-1.75%
$ 2.13 million $ 232,796
Feb 8, 2 AM $ 0.322
-6.21%
$ 2.17 million $ 168,126
Feb 8, 1 AM $ 0.343
+5.13%
$ 2.31 million $ 223,015
Feb 8, 12 AM $ 0.335
+6.95%
$ 2.25 million $ 37,469
Feb 7, 11 PM $ 0.313
+1.17%
$ 2.11 million $ 84,364
Feb 7, 10 PM $ 0.31
-0.59%
$ 2.08 million $ 78,944
Feb 7, 9 PM $ 0.312
+0.50%
$ 2.1 million $ 92,733
Feb 7, 8 PM $ 0.31
+0.94%
$ 2.09 million $ 93,529
Feb 7, 7 PM $ 0.307
-0.48%
$ 2.07 million $ 92,674
Feb 7, 6 PM $ 0.309
-0.19%
$ 2.08 million $ 93,681
Feb 7, 5 PM $ 0.309
+1.39%
$ 2.08 million $ 89,646
Feb 7, 4 PM $ 0.305
+2.82%
$ 2.02 million $ 89,517
Feb 7, 3 PM $ 0.297
+1.15%
$ 1.99 million $ 93,586
Feb 7, 2 PM $ 0.293
-0.20%
$ 1.97 million $ 97,127
Feb 7, 1 PM $ 0.294
-1.44%
$ 1.98 million $ 101,413