Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0149
+1.02%
$148,612 $198,511
Jul 19, 3 AM $0.0147
-5.56%
$147,130 $198,262
Jul 19, 2 AM $0.0156
+10.51%
$155,752 $202,905
Jul 19, 1 AM $0.0142
-11.72%
$142,014 $207,603
Jul 19, 12 AM $0.0161
+0.29%
$160,842 $212,956
Jul 18, 11 PM $0.016
-1.10%
$160,396 $215,873
Jul 18, 10 PM $0.0162
-3.33%
$162,186 $219,451
Jul 18, 9 PM $0.0168
-3.06%
$167,779 $224,599
Jul 18, 8 PM $0.0173
-4.26%
$173,055 $229,299
Jul 18, 7 PM $0.0181
-4.77%
$180,764 $240,318
Jul 18, 6 PM $0.019
+1.33%
$189,776 $250,678
Jul 18, 5 PM $0.0187
-13.28%
$186,986 $249,263
Jul 18, 4 PM $0.0215
+2.45%
$215,400 $249,959
Jul 18, 3 PM $0.021
+13.25%
$209,747 $254,775
Jul 18, 2 PM $0.0185
+1.79%
$185,288 $252,630
Jul 18, 1 PM $0.0182
-3.13%
$182,045 $255,325
Jul 18, 12 PM $0.0188
+8.34%
$187,905 $256,744
Jul 18, 11 AM $0.0173
+1.30%
$173,465 $277,970
Jul 18, 10 AM $0.0171
-2.18%
$171,262 $302,112
Jul 18, 9 AM $0.0175
-3.33%
$175,090 $302,511
Jul 18, 8 AM $0.0181
-5.68%
$181,100 $302,968
Jul 18, 7 AM $0.0192
+4.58%
$192,003 $298,613
Jul 18, 6 AM $0.0184
-3.35%
$183,622 $300,124
Jul 18, 5 AM $0.019
-2.83%
$189,987 $299,531
Jul 18, 4 AM $0.0195
-5.12%
$195,487 $305,324
Jul 18, 3 AM $0.0206
-6.90%
$206,025 $324,263
Jul 18, 2 AM $0.0221
+8.79%
$221,259 $324,579
Jul 18, 1 AM $0.0203
-8.16%
$203,371 $325,360
Jul 18, 12 AM $0.0222
+5.31%
$221,844 $340,290
Jul 17, 11 PM $0.0211
-14.74%
$210,640 $382,789
Jul 17, 10 PM $0.0247
-1.34%
$247,187 $379,330
Jul 17, 9 PM $0.0251
-5.79%
$251,177 $370,857
Jul 17, 8 PM $0.0267
-3.50%
$266,617 $368,149
Jul 17, 7 PM $0.0276
+7.41%
$276,273 $358,497
Jul 17, 6 PM $0.0257
+6.26%
$257,239 $348,601
Jul 17, 5 PM $0.0242
-10.19%
$241,519 $357,153
Jul 17, 4 PM $0.027
+11.65%
$269,504 $352,939
Jul 17, 3 PM $0.0241
-10.47%
$241,401 $342,263
Jul 17, 2 PM $0.027
+4.04%
$269,618 $342,869
Jul 17, 1 PM $0.0259
-9.63%
$259,252 $341,300
Jul 17, 12 PM $0.0288
-87.96%
$287,509 $337,197
Jul 17, 11 AM $0.239
+643.37%
$2.39 million $1,072
Jul 17, 10 AM $0.0319
+10.03%
$318,788 $291,649
Jul 17, 9 AM $0.029
+2.86%
$289,720 $291,270
Jul 17, 8 AM $0.0282
-7.02%
$281,786 $290,397
Jul 17, 7 AM $0.0303
+8.48%
$302,838 $288,493
Jul 17, 6 AM $0.0279
-7.25%
$279,040 $281,969
Jul 17, 5 AM $0.0303
-2.58%
$303,476 $282,557
Jul 17, 4 AM $0.0312
+4.04%
$311,613 $288,050
Jul 17, 3 AM $0.03
+11.21%
$299,502 $272,949