Index Cooperative Historical Data

INDEX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.265
+0.05%
$ 1.78 million $ 5,248
Mar 25, 7 AM $ 0.264
-0.01%
$ 1.78 million $ 5,465
Mar 25, 6 AM $ 0.264
-1.94%
$ 1.78 million $ 5,484
Mar 25, 5 AM $ 0.27
+0.00%
$ 1.81 million $ 5,742
Mar 25, 4 AM $ 0.27
+0.01%
$ 1.81 million $ 5,728
Mar 25, 3 AM $ 0.27
+0.00%
$ 1.81 million $ 5,236
Mar 25, 2 AM $ 0.27
+0.00%
$ 1.81 million $ 5,235
Mar 25, 1 AM $ 0.27
+0.00%
$ 1.81 million $ 5,245
Mar 25, 12 AM $ 0.27
+0.00%
$ 1.81 million $ 5,470
Mar 24, 11 PM $ 0.27
+0.09%
$ 1.81 million $ 5,223
Mar 24, 10 PM $ 0.269
+0.00%
$ 1.81 million $ 5,890
Mar 24, 9 PM $ 0.269
+3.06%
$ 1.81 million $ 5,831
Mar 24, 8 PM $ 0.261
+0.00%
$ 1.76 million $ 20,767
Mar 24, 7 PM $ 0.261
-3.15%
$ 1.76 million $ 20,753
Mar 24, 6 PM $ 0.27
+0.02%
$ 1.82 million $ 19,894
Mar 24, 5 PM $ 0.27
+0.00%
$ 1.82 million $ 19,833
Mar 24, 4 PM $ 0.27
+0.00%
$ 1.82 million $ 20,180
Mar 24, 3 PM $ 0.27
-0.02%
$ 1.82 million $ 19,585
Mar 24, 2 PM $ 0.27
+0.00%
$ 1.82 million $ 19,621
Mar 24, 1 PM $ 0.27
+0.04%
$ 1.82 million $ 19,754
Mar 24, 12 PM $ 0.27
+2.77%
$ 1.81 million $ 20,964
Mar 24, 11 AM $ 0.262
-2.65%
$ 1.77 million $ 16,383
Mar 24, 10 AM $ 0.27
+0.05%
$ 1.81 million $ 17,253
Mar 24, 9 AM $ 0.269
+0.00%
$ 1.81 million $ 18,634
Mar 24, 8 AM $ 0.269
+0.00%
$ 1.81 million $ 18,634
Mar 24, 7 AM $ 0.269
+0.01%
$ 1.81 million $ 18,421
Mar 24, 6 AM $ 0.269
+0.03%
$ 1.81 million $ 18,328
Mar 24, 5 AM $ 0.269
+0.03%
$ 1.81 million $ 18,329
Mar 24, 4 AM $ 0.269
+2.73%
$ 1.81 million $ 18,223
Mar 24, 3 AM $ 0.262
-0.21%
$ 1.76 million $ 22,984
Mar 24, 2 AM $ 0.263
-2.44%
$ 1.77 million $ 18,297
Mar 24, 1 AM $ 0.269
-0.01%
$ 1.81 million $ 18,789
Mar 24, 12 AM $ 0.269
+0.00%
$ 1.81 million $ 18,837
Mar 23, 11 PM $ 0.269
-0.03%
$ 1.81 million $ 18,644
Mar 23, 10 PM $ 0.269
-0.04%
$ 1.81 million $ 18,671
Mar 23, 9 PM $ 0.269
+0.92%
$ 1.81 million $ 18,182
Mar 23, 8 PM $ 0.267
+1.01%
$ 1.8 million $ 7,876
Mar 23, 7 PM $ 0.264
-0.99%
$ 1.78 million $ 7,824
Mar 23, 6 PM $ 0.267
+0.00%
$ 1.8 million $ 7,956
Mar 23, 5 PM $ 0.267
+0.08%
$ 1.8 million $ 7,985
Mar 23, 4 PM $ 0.267
-0.06%
$ 1.79 million $ 7,716
Mar 23, 3 PM $ 0.267
+0.02%
$ 1.8 million $ 7,550
Mar 23, 2 PM $ 0.267
+0.03%
$ 1.8 million $ 7,531
Mar 23, 1 PM $ 0.267
-0.23%
$ 1.8 million $ 7,437
Mar 23, 12 PM $ 0.267
-0.14%
$ 1.8 million $ 6,362
Mar 23, 11 AM $ 0.268
+0.15%
$ 1.8 million $ 5,131
Mar 23, 10 AM $ 0.267
-0.11%
$ 1.8 million $ 5,029
Mar 23, 9 AM $ 0.268
-0.07%
$ 1.8 million $ 3,230
Mar 23, 8 AM $ 0.268
-0.01%
$ 1.8 million $ 3,185
Mar 23, 7 AM $ 0.268
-0.01%
$ 1.8 million $ 3,203