Index Cooperative Historical Data

INDEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.294
-1.44%
$ 1.98 million $ 101,413
Feb 7, 12 PM $ 0.298
+0.05%
$ 2 million $ 112,331
Feb 7, 11 AM $ 0.298
+0.16%
$ 2 million $ 108,291
Feb 7, 10 AM $ 0.297
-0.11%
$ 2 million $ 108,504
Feb 7, 9 AM $ 0.297
+0.05%
$ 2 million $ 109,635
Feb 7, 8 AM $ 0.297
+0.93%
$ 2 million $ 110,171
Feb 7, 7 AM $ 0.294
-1.42%
$ 1.98 million $ 113,101
Feb 7, 6 AM $ 0.298
-0.08%
$ 2 million $ 114,490
Feb 7, 5 AM $ 0.298
+0.01%
$ 2 million $ 131,787
Feb 7, 4 AM $ 0.298
+0.05%
$ 2 million $ 131,632
Feb 7, 3 AM $ 0.298
+1.03%
$ 2 million $ 126,426
Feb 7, 2 AM $ 0.295
-1.41%
$ 1.98 million $ 126,398
Feb 7, 1 AM $ 0.299
-0.43%
$ 2.01 million $ 128,919
Feb 7, 12 AM $ 0.3
-0.34%
$ 2.02 million $ 129,390
Feb 6, 11 PM $ 0.301
+0.54%
$ 2.03 million $ 129,182
Feb 6, 10 PM $ 0.299
-1.30%
$ 2.01 million $ 126,328
Feb 6, 9 PM $ 0.303
-1.53%
$ 2.04 million $ 113,928
Feb 6, 8 PM $ 0.308
-0.03%
$ 2.07 million $ 115,068
Feb 6, 7 PM $ 0.308
+0.05%
$ 2.07 million $ 115,366
Feb 6, 6 PM $ 0.308
-0.01%
$ 2.07 million $ 116,049
Feb 6, 5 PM $ 0.308
+2.50%
$ 2.07 million $ 116,698
Feb 6, 4 PM $ 0.301
+3.48%
$ 2 million $ 115,531
Feb 6, 3 PM $ 0.291
-1.19%
$ 1.95 million $ 108,470
Feb 6, 2 PM $ 0.294
+0.25%
$ 1.98 million $ 110,546
Feb 6, 1 PM $ 0.293
-1.45%
$ 1.98 million $ 106,804
Feb 6, 12 PM $ 0.298
-0.29%
$ 2 million $ 98,310
Feb 6, 11 AM $ 0.298
+0.23%
$ 2.01 million $ 98,405
Feb 6, 10 AM $ 0.298
-1.17%
$ 2 million $ 99,903
Feb 6, 9 AM $ 0.301
+1.13%
$ 2.03 million $ 100,323
Feb 6, 8 AM $ 0.298
-0.12%
$ 2 million $ 99,428
Feb 6, 7 AM $ 0.298
+1.23%
$ 2.01 million $ 99,978
Feb 6, 6 AM $ 0.295
+1.42%
$ 1.98 million $ 101,889
Feb 6, 5 AM $ 0.29
-3.89%
$ 1.95 million $ 85,997
Feb 6, 4 AM $ 0.302
-0.22%
$ 2.03 million $ 96,178
Feb 6, 3 AM $ 0.303
+0.02%
$ 2.04 million $ 110,500
Feb 6, 2 AM $ 0.303
-0.01%
$ 2.04 million $ 107,985
Feb 6, 1 AM $ 0.303
-0.74%
$ 2.04 million $ 108,046
Feb 6, 12 AM $ 0.305
+0.79%
$ 2.05 million $ 109,365
Feb 5, 11 PM $ 0.303
+0.00%
$ 2.04 million $ 106,589
Feb 5, 10 PM $ 0.303
+0.67%
$ 2.04 million $ 106,392
Feb 5, 9 PM $ 0.301
-0.03%
$ 2.02 million $ 106,105
Feb 5, 8 PM $ 0.301
-0.67%
$ 2.02 million $ 106,381
Feb 5, 7 PM $ 0.303
-0.06%
$ 2.04 million $ 106,493
Feb 5, 6 PM $ 0.303
+0.08%
$ 2.04 million $ 105,874
Feb 5, 5 PM $ 0.303
-0.11%
$ 2.04 million $ 107,333
Feb 5, 4 PM $ 0.303
+0.16%
$ 2.04 million $ 108,095
Feb 5, 3 PM $ 0.303
-0.20%
$ 2.04 million $ 104,338
Feb 5, 2 PM $ 0.303
+0.06%
$ 2.04 million $ 100,830
Feb 5, 1 PM $ 0.303
-0.63%
$ 2.04 million $ 100,568
Feb 5, 12 PM $ 0.305
+0.52%
$ 2.05 million $ 101,293