Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.03
+11.21%
$299,502 $272,949
Jul 17, 2 AM $0.0268
+3.04%
$268,053 $276,284
Jul 17, 1 AM $0.026
-21.21%
$260,145 $279,313
Jul 17, 12 AM $0.033
+151.41%
$329,860 $203,616
Jul 16, 11 PM $0.0131
-15.86%
$131,128 $213,831
Jul 16, 10 PM $0.0156
+3.93%
$155,821 $218,709
Jul 16, 9 PM $0.015
+1.29%
$149,923 $219,808
Jul 16, 8 PM $0.0148
-93.87%
$148,014 $216,257
Jul 16, 7 PM $0.241
+0.58%
$2.41 million $9,401
Jul 16, 6 PM $0.24
+0.00%
$2.4 million $9,259
Jul 16, 5 PM $0.24
-0.16%
$2.4 million $14,295
Jul 16, 4 PM $0.24
-0.87%
$2.4 million $14,291
Jul 16, 3 PM $0.242
+0.00%
$2.42 million $9,134
Jul 16, 2 PM $0.242
-1.38%
$2.42 million $14,959
Jul 16, 1 PM $0.246
+1.36K%
$2.46 million $15,156
Jul 16, 12 PM $0.0169
-93.07%
$168,930 $240,357
Jul 16, 11 AM $0.244
+1.14K%
$2.44 million $18,226
Jul 16, 10 AM $0.0195
+4.74%
$195,285 $254,779
Jul 16, 9 AM $0.0186
+12.71%
$186,431 $264,581
Jul 16, 8 AM $0.0165
-5.65%
$165,448 $267,333
Jul 16, 7 AM $0.0175
-5.47%
$175,323 $272,714
Jul 16, 6 AM $0.0185
+2.98%
$185,488 $308,324
Jul 16, 5 AM $0.018
-9.83%
$180,106 $316,934
Jul 16, 4 AM $0.02
+7.34%
$199,719 $321,190
Jul 16, 3 AM $0.0186
+3.38%
$186,049 $315,989
Jul 16, 2 AM $0.0179
+10.04%
$179,492 $306,547
Jul 16, 1 AM $0.0163
-0.70%
$163,435 $295,177
Jul 16, 12 AM $0.0164
+0.97%
$164,234 $290,396
Jul 15, 11 PM $0.0163
+17.52%
$163,092 $278,274
Jul 15, 10 PM $0.0139
+18.30%
$139,171 $266,542
Jul 15, 9 PM $0.0118
-8.33%
$117,635 $258,734
Jul 15, 8 PM $0.0128
-94.69%
$128,320 $254,009
Jul 15, 7 PM $0.242
+0.00%
$2.42 million $66,510
Jul 15, 6 PM $0.242
-0.12%
$2.42 million $66,473
Jul 15, 5 PM $0.242
+0.00%
$2.42 million $62,927
Jul 15, 4 PM $0.242
+0.00%
$2.42 million $66,807
Jul 15, 3 PM $0.242
+0.25%
$2.42 million $67,143
Jul 15, 2 PM $0.241
+0.00%
$2.41 million $60,935
Jul 15, 1 PM $0.241
-0.20%
$2.41 million $57,274
Jul 15, 12 PM $0.242
-0.12%
$2.42 million $62,325
Jul 15, 11 AM $0.242
-0.71%
$2.42 million $59,718
Jul 15, 10 AM $0.244
-0.20%
$2.44 million $58,599
Jul 15, 9 AM $0.244
+1.37K%
$2.44 million $55,020
Jul 15, 8 AM $0.0166
-18.85%
$166,462 $108,888
Jul 15, 7 AM $0.0205
-8.62%
$205,130 $97,346
Jul 15, 6 AM $0.0213
+47.45%
$213,344 $54,948
Jul 15, 5 AM $0.0143
+62.84%
$142,680 $30,373
Jul 15, 4 AM $0.00937
+22.39%
$93,740 $12,095
Jul 15, 3 AM $0.00766
-5.44%
$76,564 $12,618
Jul 15, 2 AM $0.00809
-96.67%
$80,946 $7,551