Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.27
+0.19%
$1.82 million $13,705
May 4, 2026 $0.269
+12.21%
$1.81 million $36,743
May 3, 2026 $0.24
-3.98%
$1.62 million $1,075
May 2, 2026 $0.25
+0.29%
$1.68 million $6,828
May 1, 2026 $0.249
+3.12%
$1.68 million $5,837
Apr 30, 2026 $0.241
-3.95%
$1.63 million $10,487
Apr 29, 2026 $0.251
-3.53%
$1.69 million $6,613
Apr 28, 2026 $0.26
+4.00%
$1.75 million $9,094
Apr 27, 2026 $0.25
-3.85%
$1.68 million $308
Apr 26, 2026 $0.26
+0.00%
$1.75 million $4,185
Apr 25, 2026 $0.26
+4.00%
$1.75 million $43,266
Apr 24, 2026 $0.25
+4.17%
$1.68 million $7,521
Apr 23, 2026 $0.24
-4.00%
$1.61 million $8,801
Apr 22, 2026 $0.25
+4.17%
$1.68 million $752
Apr 21, 2026 $0.24
+4.45%
$1.61 million $5,519
Apr 20, 2026 $0.23
-4.39%
$1.55 million $1,708
Apr 19, 2026 $0.24
+0.13%
$1.62 million $28,624
Apr 18, 2026 $0.24
-3.78%
$1.61 million $11,473
Apr 17, 2026 $0.249
+0.27%
$1.68 million $7,708
Apr 16, 2026 $0.249
+3.71%
$1.67 million $3,239
Apr 15, 2026 $0.24
+0.14%
$1.61 million $22,297
Apr 14, 2026 $0.24
-0.06%
$1.61 million $7,226
Apr 13, 2026 $0.24
+4.45%
$1.61 million $24,418
Apr 12, 2026 $0.229
-4.40%
$1.54 million $816
Apr 11, 2026 $0.24
+0.67%
$1.61 million $1,704
Apr 10, 2026 $0.238
-0.41%
$1.6 million $15,829
Apr 9, 2026 $0.239
-0.28%
$1.61 million $6,890
Apr 8, 2026 $0.24
+0.09%
$1.61 million $10,070
Apr 7, 2026 $0.24
-0.81%
$1.61 million $18,046
Apr 6, 2026 $0.242
-1.63%
$1.63 million $7,625
Apr 5, 2026 $0.246
+1.34%
$1.65 million $5,873
Apr 4, 2026 $0.243
+0.68%
$1.63 million $2,775
Apr 3, 2026 $0.241
-3.92%
$1.62 million $6,792
Apr 2, 2026 $0.251
+2.87%
$1.69 million $63,455
Apr 1, 2026 $0.244
-3.86%
$1.64 million $3,919
Mar 31, 2026 $0.254
+0.12%
$1.71 million $5,431
Mar 30, 2026 $0.253
+1.05%
$1.7 million $7,241
Mar 29, 2026 $0.251
-4.00%
$1.69 million $13,582
Mar 28, 2026 $0.261
-0.15%
$1.76 million $23,314
Mar 27, 2026 $0.261
-3.04%
$1.76 million $203,165
Mar 26, 2026 $0.27
+0.02%
$1.81 million $5,029
Mar 25, 2026 $0.27
-0.02%
$1.81 million $3,238
Mar 24, 2026 $0.27
+0.13%
$1.81 million $5,223
Mar 23, 2026 $0.269
-0.31%
$1.81 million $18,644
Mar 22, 2026 $0.27
-1.98%
$1.82 million $2,892
Mar 21, 2026 $0.276
-0.97%
$1.85 million $3,532
Mar 20, 2026 $0.278
+0.92%
$1.87 million $3,467
Mar 19, 2026 $0.276
+1.61%
$1.86 million $6,150
Mar 18, 2026 $0.271
-6.39%
$1.83 million $17,554
Mar 17, 2026 $0.29
+0.06%
$1.95 million $15,746