Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 PM $0.287
+0.07%
$2.87 million $123,234
Sep 26, 2 PM $0.286
-0.33%
$2.86 million $122,857
Sep 26, 1 PM $0.287
-2.05%
$2.87 million $122,537
Sep 26, 12 PM $0.293
+0.80%
$2.93 million $119,944
Sep 26, 11 AM $0.291
+0.71%
$2.91 million $113,581
Sep 26, 10 AM $0.289
-2.58%
$2.89 million $114,532
Sep 26, 9 AM $0.297
-1.36%
$2.97 million $112,651
Sep 26, 8 AM $0.301
-4.16%
$3.01 million $110,052
Sep 26, 7 AM $0.314
-1.13%
$3.14 million $111,940
Sep 26, 6 AM $0.317
+1.12%
$3.17 million $111,179
Sep 26, 5 AM $0.312
-0.78%
$3.12 million $98,980
Sep 26, 4 AM $0.311
-1.17%
$3.11 million $95,680
Sep 26, 3 AM $0.315
+1.74%
$3.15 million $95,286
Sep 26, 2 AM $0.309
-11.24%
$3.09 million $90,441
Sep 26, 1 AM $0.349
+18.95%
$3.49 million $64,377
Sep 26, 12 AM $0.293
+0.02%
$2.93 million $17,267
Sep 25, 11 PM $0.293
+0.02%
$2.93 million $19,411
Sep 25, 10 PM $0.293
+1.97%
$2.93 million $20,905
Sep 25, 9 PM $0.287
-0.78%
$2.87 million $20,608
Sep 25, 8 PM $0.289
+0.14%
$2.9 million $17,840
Sep 25, 7 PM $0.289
+1.80%
$2.89 million $18,142
Sep 25, 6 PM $0.284
+1.46%
$2.84 million $12,994
Sep 25, 5 PM $0.28
+0.21%
$2.8 million $13,223
Sep 25, 4 PM $0.279
-0.11%
$2.79 million $15,953
Sep 25, 3 PM $0.28
+2.27%
$2.8 million $15,939
Sep 25, 2 PM $0.273
-2.15%
$2.73 million $16,058
Sep 25, 1 PM $0.279
+0.32%
$2.79 million $17,152
Sep 25, 12 PM $0.279
+0.24%
$2.79 million $14,704
Sep 25, 11 AM $0.278
-0.38%
$2.78 million $14,737
Sep 25, 10 AM $0.279
-0.54%
$2.79 million $21,603
Sep 25, 9 AM $0.28
+1.09%
$2.8 million $26,784
Sep 25, 8 AM $0.277
+1.35%
$2.77 million $18,140
Sep 25, 7 AM $0.274
-0.33%
$2.74 million $28,207
Sep 25, 6 AM $0.275
-0.07%
$2.75 million $35,835
Sep 25, 5 AM $0.275
+1.03%
$2.75 million $36,618
Sep 25, 4 AM $0.272
-2.23%
$2.72 million $36,494
Sep 25, 3 AM $0.278
-0.16%
$2.78 million $37,534
Sep 25, 2 AM $0.279
+1.32%
$2.79 million $38,230
Sep 25, 1 AM $0.275
-0.82%
$2.75 million $37,400
Sep 25, 12 AM $0.277
-0.80%
$2.77 million $40,579
Sep 24, 11 PM $0.28
-2.61%
$2.8 million $40,670
Sep 24, 10 PM $0.287
-0.85%
$2.87 million $68,972
Sep 24, 9 PM $0.289
-0.03%
$2.9 million $115,795
Sep 24, 8 PM $0.29
+0.03%
$2.9 million $117,543
Sep 24, 7 PM $0.289
+1.58%
$2.9 million $169,768
Sep 24, 6 PM $0.285
+0.35%
$2.85 million $171,623
Sep 24, 5 PM $0.284
-1.53%
$2.84 million $166,078
Sep 24, 4 PM $0.288
+0.52%
$2.88 million $172,121
Sep 24, 3 PM $0.287
+1.36%
$2.87 million $171,319
Sep 24, 2 PM $0.283
+1.05%
$2.83 million $169,736