Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.232
-1.49%
$ 2.32 million $ 3,135
Aug 6, 7 PM $ 0.235
+1.38%
$ 2.35 million $ 2,879
Aug 6, 6 PM $ 0.232
-1.53%
$ 2.32 million $ 2,746
Aug 6, 5 PM $ 0.236
-2.20%
$ 2.36 million $ 1,501
Aug 6, 4 PM $ 0.241
+0.00%
$ 2.41 million $ 1,551
Aug 6, 3 PM $ 0.241
+0.50%
$ 2.41 million $ 1,578
Aug 6, 2 PM $ 0.24
+0.00%
$ 2.4 million $ 1,482
Aug 6, 1 PM $ 0.24
-0.04%
$ 2.4 million $ 1,743
Aug 6, 12 PM $ 0.24
+0.00%
$ 2.4 million $ 1,682
Aug 6, 11 AM $ 0.24
+0.00%
$ 2.4 million $ 1,737
Aug 6, 10 AM $ 0.24
+0.80%
$ 2.4 million $ 1,736
Aug 6, 9 AM $ 0.238
-0.67%
$ 2.38 million $ 1,744
Aug 6, 8 AM $ 0.24
+0.08%
$ 2.4 million $ 1,763
Aug 6, 7 AM $ 0.239
+0.25%
$ 2.4 million $ 1,790
Aug 6, 6 AM $ 0.239
+0.04%
$ 2.39 million $ 1,848
Aug 6, 5 AM $ 0.239
+0.25%
$ 2.39 million $ 1,809
Aug 6, 4 AM $ 0.238
+0.51%
$ 2.38 million $ 1,863
Aug 6, 3 AM $ 0.237
+0.38%
$ 2.37 million $ 1,811
Aug 6, 2 AM $ 0.236
+0.25%
$ 2.36 million $ 1,866
Aug 6, 1 AM $ 0.235
+0.04%
$ 2.35 million $ 1,900
Aug 6, 12 AM $ 0.235
+0.04%
$ 2.35 million $ 4,567
Aug 5, 11 PM $ 0.235
-0.04%
$ 2.35 million $ 4,968
Aug 5, 10 PM $ 0.235
-0.04%
$ 2.35 million $ 4,991
Aug 5, 9 PM $ 0.235
-0.08%
$ 2.35 million $ 4,969
Aug 5, 8 PM $ 0.236
+0.55%
$ 2.36 million $ 4,922
Aug 5, 7 PM $ 0.234
+1.30%
$ 2.34 million $ 4,942
Aug 5, 6 PM $ 0.231
-1.83%
$ 2.31 million $ 4,915
Aug 5, 5 PM $ 0.236
+0.01%
$ 2.36 million $ 4,581
Aug 5, 4 PM $ 0.236
-0.13%
$ 2.36 million $ 4,495
Aug 5, 3 PM $ 0.236
-0.12%
$ 2.36 million $ 4,492
Aug 5, 2 PM $ 0.236
+0.00%
$ 2.36 million $ 4,478
Aug 5, 1 PM $ 0.236
-0.13%
$ 2.36 million $ 4,379
Aug 5, 12 PM $ 0.237
+2,422.57%
$ 2.37 million $ 4,371
Aug 5, 11 AM $ 0.00938
+0.04%
$ 93,848 $ 128,681
Aug 5, 10 AM $ 0.00938
+2.99%
$ 93,815 $ 129,567
Aug 5, 9 AM $ 0.00909
-7.16%
$ 90,910 $ 128,995
Aug 5, 8 AM $ 0.00979
-2.15%
$ 97,879 $ 127,256
Aug 5, 7 AM $ 0.01
+4.26%
$ 100,052 $ 127,747
Aug 5, 6 AM $ 0.0096
+3.77%
$ 95,964 $ 128,671
Aug 5, 5 AM $ 0.00925
+7.67%
$ 92,504 $ 128,298
Aug 5, 4 AM $ 0.00859
+2.27%
$ 85,897 $ 126,807
Aug 5, 3 AM $ 0.0084
-96.49%
$ 83,973 $ 127,266
Aug 5, 2 AM $ 0.24
+1.44%
$ 2.4 million $ 4,218
Aug 5, 1 AM $ 0.236
-1.62%
$ 2.36 million $ 4,085
Aug 5, 12 AM $ 0.24
-0.50%
$ 2.4 million $ 929
Aug 4, 11 PM $ 0.241
+0.00%
$ 2.41 million $ 991
Aug 4, 10 PM $ 0.241
+0.00%
$ 2.41 million $ 995
Aug 4, 9 PM $ 0.241
-0.29%
$ 2.41 million $ 991
Aug 4, 8 PM $ 0.242
-0.04%
$ 2.42 million $ 1,347
Aug 4, 7 PM $ 0.242
+3,400.21%
$ 2.42 million $ 1,278