Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:10 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:09 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:08 AM $ 0.252
-0.04%
$ 2.52 million $ 36,645
4:07 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:06 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:05 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:04 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:03 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:02 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:01 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:00 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
3:59 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:58 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:57 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:56 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:55 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:54 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:53 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:52 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:51 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:50 AM $ 0.252
+0.01%
$ 2.52 million $ 36,664
3:49 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:48 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:47 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:46 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:45 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:44 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:43 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:42 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:41 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:40 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:39 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:38 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:37 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:36 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:35 AM $ 0.252
-2.86%
$ 2.52 million $ 37,240
3:34 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:33 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:32 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:31 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:30 AM $ 0.259
+0.00%
$ 2.59 million $ 38,335
3:29 AM $ 0.259
-0.01%
$ 2.59 million $ 38,335
3:28 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:27 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:26 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:25 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:24 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:23 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521
3:22 AM $ 0.259
+0.00%
$ 2.59 million $ 39,521