Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:33 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:32 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:31 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:30 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:29 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:28 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:27 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:26 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:25 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:24 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:23 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:22 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:21 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:20 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:19 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:18 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:17 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:16 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:15 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:14 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
7:13 PM $ 0.26
+0.05%
$ 1.75 million $ 36,148
7:12 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:11 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:10 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:09 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:08 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:07 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:06 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:05 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:04 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:03 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:02 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:01 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
7:00 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
6:59 PM $ 0.26
+0.00%
$ 1.75 million $ 36,229
6:58 PM $ 0.26
-0.05%
$ 1.75 million $ 36,229
6:57 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:56 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:55 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:54 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:53 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:52 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:51 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:50 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:49 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:48 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:47 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:46 PM $ 0.26
+0.00%
$ 1.75 million $ 36,148
6:45 PM $ 0.26
+0.00%
$ 1.75 million $ 35,905