Index Cooperative Historical Data

INDEX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.42
-15.72%
$ 10.05 million $ 268,022
May 22 $ 1.53
-1.21%
$ 11.93 million $ 472,354
May 15 $ 1.45
-7.09%
$ 10.98 million $ 700,563
May 8 $ 1.64
-0.83%
$ 11.11 million $ 438,489
May 1 $ 1.65
-4.48%
$ 11.74 million $ 1.03 million
Apr 24 $ 1.61
-6.54%
$ 12.29 million $ 454,482
Apr 17 $ 1.65
-6.36%
$ 12.21 million $ 403,422
Apr 10 $ 1.74
-9.07%
$ 12.54 million $ 470,141
Apr 3 $ 1.91
+7.98%
$ 13.59 million $ 302,625
Mar 27 $ 1.77
-5.20%
$ 12.58 million $ 578,662
Mar 20 $ 1.99
+3.03%
$ 13.27 million $ 403,553
Mar 13 $ 2.02
+6.06%
$ 13.69 million $ 586,133
Mar 6 $ 1.82
-5.63%
$ 13.54 million $ 537,587
Feb 27 $ 1.92
-3.48%
$ 13.65 million $ 1.04 million
Feb 20 $ 1.99
-6.27%
$ 14.15 million $ 3.15 million
Feb 13 $ 2.12
+28.47%
$ 15.02 million $ 3.06 million
Feb 6 $ 1.65
-1.25%
$ 11.69 million $ 1.15 million
Jan 30 $ 1.67
+0.13%
$ 11.84 million $ 1.39 million
Jan 23 $ 1.7
+1.89%
$ 11.81 million $ 1.85 million
Jan 16 $ 1.67
-9.48%
$ 11.83 million $ 2.19 million
Jan 9 $ 1.84
+12.17%
$ 13.08 million $ 2.89 million
Jan 2 $ 1.64
+7.39%
$ 12.24 million $ 1.88 million
Dec 26 $ 1.54
-6.67%
$ 11.51 million $ 2.07 million
Dec 19 $ 1.65
-4.90%
$ 12.33 million $ 867,640
Dec 12 $ 1.74
-2.97%
$ 12.97 million $ 1.35 million
Dec 5 $ 1.84
-5.40%
$ 13.37 million $ 1.56 million
Nov 28 $ 1.94
-1.19%
$ 14.53 million $ 1.12 million
Nov 21 $ 1.99
-0.29%
$ 14.7 million $ 2.02 million
Nov 14 $ 2.12
-23.93%
$ 14.91 million $ 6.03 million
Nov 7 $ 2.78
+28.40%
$ 20.8 million $ 10.06 million
Oct 31 $ 2.17
-4.79%
$ 16.2 million $ 2.22 million
Oct 24 $ 2.28
+0.27%
$ 16.96 million $ 135,283
Oct 17 $ 2.26
-3.54%
$ 12.31 million $ 109,087
Oct 10 $ 2.34
-10.98%
$ 12.72 million $ 32,746
Oct 3 $ 2.63
+5.21%
$ 14.29 million $ 62,811
Sep 26 $ 2.41
+20.11%
$ 13.09 million $ 162,365
Sep 19 $ 2.09
-8.84%
$ 10.9 million $ 115,935
Sep 12 $ 2.3
+20.22%
$ 9.85 million $ 849,385
Sep 5 $ 1.91
-4.61%
$ 10.81 million $ 401,884
Aug 29 $ 2.01
-12.17%
$ 10.91 million $ 252,314
Aug 22 $ 2.29
-16.97%
$ 12.25 million $ 300,034
Aug 15 $ 2.75
-6.64%
$ 14.73 million $ 501,778
Aug 8 $ 2.95
-5.13%
$ 14.46 million $ 356,004
Aug 1 $ 3.11
-10.48%
$ 15.24 million $ 494,198
Jul 25 $ 3.48
+0.05%
$ 17.02 million $ 355,117
Jul 18 $ 3.48
-2.52%
$ 17.05 million $ 318,870
Jul 11 $ 3.57
-17.61%
$ 17.49 million $ 904,167
Jul 4 $ 4.32
+39.09%
$ 21.18 million $ 1.11 million
Jun 27 $ 3.11
-21.69%
$ 15.24 million $ 277,318
Jun 20 $ 3.97
+13.51%
$ 19.47 million $ 358,476