Coinranking
Index Cooperative Historical Data
INDEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 1.04 | +4.77% | ||
| Sep 11 | $ 1.01 | -4.18% | ||
| Sep 4 | $ 1.04 | -1.50% | ||
| Aug 28 | $ 1.06 | -4.85% | ||
| Aug 21 | $ 1.1 | -3.19% | ||
| Aug 14 | $ 1.15 | -6.81% | ||
| Aug 7 | $ 1.23 | -1.27% | ||
| Jul 31 | $ 1.24 | -3.82% | ||
| Jul 24 | $ 1.29 | +1.62% | ||
| Jul 17 | $ 1.27 | -2.16% | ||
| Jul 10 | $ 1.3 | +1.85% | ||
| Jul 3 | $ 1.28 | -4.46% | ||
| Jun 26 | $ 1.34 | +3.29% | ||
| Jun 19 | $ 1.28 | -0.01% | ||
| Jun 12 | $ 1.4 | +11.24% | ||
| Jun 5 | $ 1.26 | -10.69% | ||
| May 29 | $ 1.42 | -15.72% | ||
| May 22 | $ 1.53 | -1.21% | ||
| May 15 | $ 1.45 | -7.09% | ||
| May 8 | $ 1.64 | -0.83% | ||
| May 1 | $ 1.65 | -4.48% | ||
| Apr 24 | $ 1.61 | -6.54% | ||
| Apr 17 | $ 1.65 | -6.36% | ||
| Apr 10 | $ 1.74 | -9.07% | ||
| Apr 3 | $ 1.91 | +7.98% | ||
| Mar 27 | $ 1.77 | -5.20% | ||
| Mar 20 | $ 1.99 | +3.03% | ||
| Mar 13 | $ 2.02 | +6.06% | ||
| Mar 6 | $ 1.82 | -5.63% | ||
| Feb 27 | $ 1.92 | -3.48% | ||
| Feb 20 | $ 1.99 | -6.27% | ||
| Feb 13 | $ 2.12 | +28.47% | ||
| Feb 6 | $ 1.65 | -1.25% | ||
| Jan 30 | $ 1.67 | +0.13% | ||
| Jan 23 | $ 1.7 | +1.89% | ||
| Jan 16 | $ 1.67 | -9.48% | ||
| Jan 9 | $ 1.84 | +12.17% | ||
| Jan 2 | $ 1.64 | +7.39% | ||
| Dec 26 | $ 1.54 | -6.67% | ||
| Dec 19 | $ 1.65 | -4.90% | ||
| Dec 12 | $ 1.74 | -2.97% | ||
| Dec 5 | $ 1.84 | -5.40% | ||
| Nov 28 | $ 1.94 | -1.19% | ||
| Nov 21 | $ 1.99 | -0.29% | ||
| Nov 14 | $ 2.12 | -23.93% | ||
| Nov 7 | $ 2.78 | +28.40% | ||
| Oct 31 | $ 2.17 | -4.79% | ||
| Oct 24 | $ 2.28 | +0.27% | ||
| Oct 17 | $ 2.26 | -3.54% | ||
| Oct 10 | $ 2.34 | -10.98% | ||