Index Cooperative Historical Data

INDEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.305
+0.52%
$ 2.05 million $ 101,293
Feb 5, 11 AM $ 0.304
+0.00%
$ 2.04 million $ 100,878
Feb 5, 10 AM $ 0.304
-0.03%
$ 2.04 million $ 99,288
Feb 5, 9 AM $ 0.304
+0.50%
$ 2.04 million $ 99,810
Feb 5, 8 AM $ 0.302
+1.37%
$ 2.03 million $ 98,499
Feb 5, 7 AM $ 0.298
-0.51%
$ 2.01 million $ 98,602
Feb 5, 6 AM $ 0.3
-0.11%
$ 2.02 million $ 96,259
Feb 5, 5 AM $ 0.3
-4.09%
$ 2.02 million $ 95,208
Feb 5, 4 AM $ 0.313
-7.33%
$ 2.11 million $ 87,918
Feb 5, 3 AM $ 0.338
-0.24%
$ 2.27 million $ 67,627
Feb 5, 2 AM $ 0.339
+0.50%
$ 2.28 million $ 66,918
Feb 5, 1 AM $ 0.337
-0.33%
$ 2.27 million $ 65,995
Feb 5, 12 AM $ 0.338
+0.10%
$ 2.27 million $ 67,186
Feb 4, 11 PM $ 0.338
-0.26%
$ 2.27 million $ 67,241
Feb 4, 10 PM $ 0.339
+0.03%
$ 2.28 million $ 66,492
Feb 4, 9 PM $ 0.339
+0.04%
$ 2.28 million $ 66,932
Feb 4, 8 PM $ 0.339
-0.31%
$ 2.28 million $ 82,013
Feb 4, 7 PM $ 0.34
-0.45%
$ 2.29 million $ 83,912
Feb 4, 6 PM $ 0.342
-0.54%
$ 2.3 million $ 83,640
Feb 4, 5 PM $ 0.344
-0.09%
$ 2.31 million $ 90,186
Feb 4, 4 PM $ 0.344
-0.04%
$ 2.31 million $ 91,110
Feb 4, 3 PM $ 0.344
+0.00%
$ 2.31 million $ 91,033
Feb 4, 2 PM $ 0.344
-0.13%
$ 2.31 million $ 91,095
Feb 4, 1 PM $ 0.345
-0.05%
$ 2.32 million $ 90,888
Feb 4, 12 PM $ 0.345
+0.18%
$ 2.32 million $ 91,127
Feb 4, 11 AM $ 0.344
-0.09%
$ 2.31 million $ 90,340
Feb 4, 10 AM $ 0.344
-0.39%
$ 2.32 million $ 90,103
Feb 4, 9 AM $ 0.346
+0.02%
$ 2.32 million $ 90,318
Feb 4, 8 AM $ 0.346
-0.04%
$ 2.32 million $ 90,792
Feb 4, 7 AM $ 0.346
+0.07%
$ 2.33 million $ 90,237
Feb 4, 6 AM $ 0.346
+0.31%
$ 2.32 million $ 90,889
Feb 4, 5 AM $ 0.345
+0.00%
$ 2.32 million $ 90,957
Feb 4, 4 AM $ 0.345
-0.04%
$ 2.32 million $ 90,602
Feb 4, 3 AM $ 0.345
-0.69%
$ 2.32 million $ 90,620
Feb 4, 2 AM $ 0.347
-0.13%
$ 2.33 million $ 90,933
Feb 4, 1 AM $ 0.347
-1.33%
$ 2.34 million $ 90,825
Feb 4, 12 AM $ 0.352
-0.14%
$ 2.37 million $ 91,056
Feb 3, 11 PM $ 0.353
+0.07%
$ 2.37 million $ 94,829
Feb 3, 10 PM $ 0.352
-0.69%
$ 2.37 million $ 117,197
Feb 3, 9 PM $ 0.355
-1.28%
$ 2.38 million $ 94,416
Feb 3, 8 PM $ 0.359
-0.04%
$ 2.42 million $ 76,968
Feb 3, 7 PM $ 0.359
+0.62%
$ 2.42 million $ 76,132
Feb 3, 6 PM $ 0.357
-4.09%
$ 2.4 million $ 76,980
Feb 3, 5 PM $ 0.372
-0.26%
$ 2.5 million $ 66,728
Feb 3, 4 PM $ 0.373
-0.16%
$ 2.52 million $ 65,036
Feb 3, 3 PM $ 0.374
-0.02%
$ 2.52 million $ 65,222
Feb 3, 2 PM $ 0.374
-0.06%
$ 2.52 million $ 65,339
Feb 3, 1 PM $ 0.374
-0.01%
$ 2.52 million $ 65,137
Feb 3, 12 PM $ 0.374
+0.01%
$ 2.51 million $ 64,612
Feb 3, 11 AM $ 0.374
+0.02%
$ 2.52 million $ 65,284