Index Cooperative Historical Data

INDEX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.268
-0.01%
$ 1.8 million $ 3,203
Mar 23, 6 AM $ 0.268
+0.00%
$ 1.8 million $ 3,213
Mar 23, 5 AM $ 0.268
+0.00%
$ 1.8 million $ 3,215
Mar 23, 4 AM $ 0.268
+0.01%
$ 1.8 million $ 3,311
Mar 23, 3 AM $ 0.268
-0.62%
$ 1.8 million $ 3,320
Mar 23, 2 AM $ 0.27
+0.01%
$ 1.81 million $ 2,763
Mar 23, 1 AM $ 0.27
-0.07%
$ 1.81 million $ 2,770
Mar 23, 12 AM $ 0.27
-0.13%
$ 1.81 million $ 2,779
Mar 22, 11 PM $ 0.27
+0.00%
$ 1.82 million $ 2,892
Mar 22, 10 PM $ 0.27
-0.75%
$ 1.82 million $ 2,893
Mar 22, 9 PM $ 0.272
-1.62%
$ 1.83 million $ 3,184
Mar 22, 8 PM $ 0.277
+0.03%
$ 1.86 million $ 3,104
Mar 22, 7 PM $ 0.277
-0.01%
$ 1.86 million $ 3,085
Mar 22, 6 PM $ 0.277
-0.02%
$ 1.86 million $ 3,031
Mar 22, 5 PM $ 0.277
+0.00%
$ 1.86 million $ 3,004
Mar 22, 4 PM $ 0.277
-0.32%
$ 1.86 million $ 3,009
Mar 22, 3 PM $ 0.278
+0.00%
$ 1.87 million $ 2,725
Mar 22, 2 PM $ 0.278
+0.00%
$ 1.87 million $ 2,711
Mar 22, 1 PM $ 0.278
+0.46%
$ 1.87 million $ 2,755
Mar 22, 12 PM $ 0.276
+0.05%
$ 1.86 million $ 3,306
Mar 22, 11 AM $ 0.276
+0.00%
$ 1.86 million $ 3,384
Mar 22, 10 AM $ 0.276
+0.00%
$ 1.86 million $ 3,384
Mar 22, 9 AM $ 0.276
+0.03%
$ 1.86 million $ 3,382
Mar 22, 8 AM $ 0.276
+0.68%
$ 1.86 million $ 3,394
Mar 22, 7 AM $ 0.274
-0.49%
$ 1.84 million $ 3,335
Mar 22, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 3,690
Mar 22, 5 AM $ 0.275
-0.02%
$ 1.85 million $ 3,696
Mar 22, 4 AM $ 0.276
+0.12%
$ 1.85 million $ 3,660
Mar 22, 3 AM $ 0.275
+0.00%
$ 1.85 million $ 3,895
Mar 22, 2 AM $ 0.275
-0.13%
$ 1.85 million $ 3,896
Mar 22, 1 AM $ 0.276
+0.00%
$ 1.85 million $ 3,649
Mar 22, 12 AM $ 0.276
-0.02%
$ 1.85 million $ 3,650
Mar 21, 11 PM $ 0.276
-0.74%
$ 1.85 million $ 3,532
Mar 21, 10 PM $ 0.278
+0.56%
$ 1.87 million $ 3,265
Mar 21, 9 PM $ 0.276
-0.72%
$ 1.86 million $ 3,273
Mar 21, 8 PM $ 0.278
+0.71%
$ 1.87 million $ 3,328
Mar 21, 7 PM $ 0.276
+0.00%
$ 1.86 million $ 3,329
Mar 21, 6 PM $ 0.276
-0.97%
$ 1.86 million $ 3,340
Mar 21, 5 PM $ 0.279
+0.26%
$ 1.88 million $ 3,315
Mar 21, 4 PM $ 0.278
+0.71%
$ 1.87 million $ 3,261
Mar 21, 3 PM $ 0.276
-0.71%
$ 1.86 million $ 3,085
Mar 21, 2 PM $ 0.278
+0.00%
$ 1.87 million $ 2,978
Mar 21, 1 PM $ 0.278
+0.65%
$ 1.87 million $ 2,984
Mar 21, 12 PM $ 0.276
-0.09%
$ 1.86 million $ 3,010
Mar 21, 11 AM $ 0.277
+0.01%
$ 1.86 million $ 2,901
Mar 21, 10 AM $ 0.277
+0.14%
$ 1.86 million $ 2,922
Mar 21, 9 AM $ 0.276
-0.72%
$ 1.86 million $ 3,110
Mar 21, 8 AM $ 0.278
+0.00%
$ 1.87 million $ 3,121
Mar 21, 7 AM $ 0.278
+0.43%
$ 1.87 million $ 3,117
Mar 21, 6 AM $ 0.277
+0.00%
$ 1.86 million $ 2,766