Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.237
+0.00%
$2.37 million $1,507
Jul 13, 12 AM $0.237
+0.01%
$2.37 million $1,519
Jul 12, 11 PM $0.237
+0.00%
$2.37 million $1,503
Jul 12, 10 PM $0.237
-0.01%
$2.37 million $1,530
Jul 12, 9 PM $0.237
+0.13%
$2.37 million $1,532
Jul 12, 8 PM $0.237
+0.00%
$2.37 million $1,450
Jul 12, 7 PM $0.237
+0.02%
$2.37 million $1,451
Jul 12, 6 PM $0.237
+0.17%
$2.37 million $1,432
Jul 12, 5 PM $0.237
+0.05%
$2.37 million $1,263
Jul 12, 4 PM $0.237
+0.40%
$2.37 million $1,103
Jul 12, 3 PM $0.236
-1.06%
$2.36 million $1,097
Jul 12, 2 PM $0.238
+0.00%
$2.38 million $2,611
Jul 12, 1 PM $0.238
+1.19%
$2.38 million $2,606
Jul 12, 12 PM $0.235
-1.20%
$2.35 million $2,603
Jul 12, 11 AM $0.238
+1.21%
$2.38 million $2,808
Jul 12, 10 AM $0.235
-0.07%
$2.35 million $2,777
Jul 12, 9 AM $0.236
-1.66%
$2.36 million $1,998
Jul 12, 8 AM $0.239
-0.82%
$2.39 million $2,085
Jul 12, 7 AM $0.241
-0.05%
$2.41 million $1,978
Jul 12, 6 AM $0.242
+0.16%
$2.42 million $3,036
Jul 12, 5 AM $0.241
+0.00%
$2.41 million $3,045
Jul 12, 4 AM $0.241
-0.07%
$2.41 million $3,245
Jul 12, 3 AM $0.241
+0.00%
$2.41 million $3,104
Jul 12, 2 AM $0.241
-0.04%
$2.41 million $3,105
Jul 12, 1 AM $0.242
+0.01%
$2.42 million $3,111
Jul 12, 12 AM $0.241
+0.65%
$2.41 million $3,118
Jul 11, 11 PM $0.24
-0.75%
$2.4 million $3,063
Jul 11, 10 PM $0.242
+0.00%
$2.42 million $3,160
Jul 11, 9 PM $0.242
+0.00%
$2.42 million $3,186
Jul 11, 8 PM $0.242
-0.12%
$2.42 million $3,181
Jul 11, 7 PM $0.242
+0.02%
$2.42 million $3,253
Jul 11, 6 PM $0.242
+0.43%
$2.42 million $3,288
Jul 11, 5 PM $0.241
+1.06%
$2.41 million $3,432
Jul 11, 4 PM $0.238
+0.60%
$2.38 million $4,265
Jul 11, 3 PM $0.237
-1.76%
$2.37 million $4,318
Jul 11, 2 PM $0.241
-0.22%
$2.41 million $8,387
Jul 11, 1 PM $0.242
-0.06%
$2.42 million $8,390
Jul 11, 12 PM $0.242
+0.25%
$2.42 million $12,961
Jul 11, 11 AM $0.241
+0.00%
$2.41 million $14,023
Jul 11, 10 AM $0.241
+1.86%
$2.41 million $15,865
Jul 11, 9 AM $0.237
-1.95%
$2.37 million $15,680
Jul 11, 8 AM $0.242
+2.40%
$2.42 million $15,975
Jul 11, 7 AM $0.236
-1.64%
$2.36 million $17,051
Jul 11, 6 AM $0.24
+0.00%
$2.4 million $17,151
Jul 11, 5 AM $0.24
+0.35%
$2.4 million $17,775
Jul 11, 4 AM $0.239
-1.22%
$2.39 million $17,849
Jul 11, 3 AM $0.242
-0.32%
$2.42 million $27,393
Jul 11, 2 AM $0.243
+0.12%
$2.43 million $76,562
Jul 11, 1 AM $0.242
-0.05%
$2.42 million $89,318
Jul 11, 12 AM $0.243
-0.02%
$2.43 million $124,106