Index Cooperative Historical Data

INDEX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.277
+0.00%
$ 1.86 million $ 2,766
Mar 21, 5 AM $ 0.277
+0.46%
$ 1.86 million $ 2,766
Mar 21, 4 AM $ 0.276
+0.00%
$ 1.85 million $ 3,380
Mar 21, 3 AM $ 0.276
+0.00%
$ 1.85 million $ 3,411
Mar 21, 2 AM $ 0.276
-0.94%
$ 1.85 million $ 3,412
Mar 21, 1 AM $ 0.276
-0.94%
$ 1.85 million $ 3,424
Mar 21, 12 AM $ 0.278
+0.00%
$ 1.87 million $ 3,456
Mar 20, 11 PM $ 0.278
+0.00%
$ 1.87 million $ 3,467
Mar 20, 10 PM $ 0.278
-0.38%
$ 1.87 million $ 3,504
Mar 20, 9 PM $ 0.279
+0.38%
$ 1.88 million $ 3,488
Mar 20, 8 PM $ 0.278
+0.01%
$ 1.87 million $ 3,519
Mar 20, 7 PM $ 0.278
-0.02%
$ 1.87 million $ 3,563
Mar 20, 6 PM $ 0.278
+0.00%
$ 1.87 million $ 3,556
Mar 20, 5 PM $ 0.278
-0.01%
$ 1.87 million $ 3,602
Mar 20, 4 PM $ 0.278
+0.00%
$ 1.87 million $ 3,646
Mar 20, 3 PM $ 0.278
+1.02%
$ 1.87 million $ 3,627
Mar 20, 2 PM $ 0.276
-0.04%
$ 1.85 million $ 3,630
Mar 20, 1 PM $ 0.276
+0.03%
$ 1.85 million $ 4,413
Mar 20, 12 PM $ 0.276
-0.91%
$ 1.85 million $ 4,468
Mar 20, 11 AM $ 0.278
+0.93%
$ 1.87 million $ 4,722
Mar 20, 10 AM $ 0.276
-0.07%
$ 1.85 million $ 5,865
Mar 20, 9 AM $ 0.276
+0.00%
$ 1.86 million $ 5,681
Mar 20, 8 AM $ 0.276
+0.01%
$ 1.86 million $ 5,692
Mar 20, 7 AM $ 0.276
+0.01%
$ 1.85 million $ 5,662
Mar 20, 6 AM $ 0.276
+0.02%
$ 1.85 million $ 5,743
Mar 20, 5 AM $ 0.276
-0.04%
$ 1.85 million $ 5,880
Mar 20, 4 AM $ 0.276
+0.00%
$ 1.85 million $ 5,892
Mar 20, 3 AM $ 0.276
+0.02%
$ 1.85 million $ 5,931
Mar 20, 2 AM $ 0.276
+0.00%
$ 1.85 million $ 5,987
Mar 20, 1 AM $ 0.276
+0.01%
$ 1.85 million $ 6,062
Mar 20, 12 AM $ 0.276
-0.05%
$ 1.85 million $ 6,163
Mar 19, 11 PM $ 0.276
-1.79%
$ 1.86 million $ 6,150
Mar 19, 10 PM $ 0.281
+0.26%
$ 1.89 million $ 6,148
Mar 19, 9 PM $ 0.28
+0.10%
$ 1.88 million $ 6,571
Mar 19, 8 PM $ 0.28
+0.03%
$ 1.88 million $ 6,681
Mar 19, 7 PM $ 0.28
+0.70%
$ 1.88 million $ 6,642
Mar 19, 6 PM $ 0.278
+0.11%
$ 1.87 million $ 8,263
Mar 19, 5 PM $ 0.277
+0.25%
$ 1.87 million $ 9,932
Mar 19, 4 PM $ 0.277
-1.44%
$ 1.86 million $ 10,948
Mar 19, 3 PM $ 0.281
+0.02%
$ 1.89 million $ 11,354
Mar 19, 2 PM $ 0.281
+1.81%
$ 1.89 million $ 11,809
Mar 19, 1 PM $ 0.276
-2.04%
$ 1.86 million $ 12,111
Mar 19, 12 PM $ 0.282
+2.01%
$ 1.89 million $ 13,507
Mar 19, 11 AM $ 0.276
+0.02%
$ 1.86 million $ 13,252
Mar 19, 10 AM $ 0.276
+0.10%
$ 1.86 million $ 13,471
Mar 19, 9 AM $ 0.276
+1.33%
$ 1.85 million $ 12,256
Mar 19, 8 AM $ 0.272
-0.98%
$ 1.83 million $ 15,446
Mar 19, 7 AM $ 0.275
+0.98%
$ 1.85 million $ 15,714
Mar 19, 6 AM $ 0.272
-0.20%
$ 1.83 million $ 13,093
Mar 19, 5 AM $ 0.273
+0.04%
$ 1.83 million $ 10,427