Index Cooperative Historical Data

INDEX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.374
+0.01%
$ 2.51 million $ 64,612
Feb 3, 11 AM $ 0.374
+0.02%
$ 2.52 million $ 65,284
Feb 3, 10 AM $ 0.374
-1.06%
$ 2.52 million $ 64,974
Feb 3, 9 AM $ 0.378
-0.01%
$ 2.54 million $ 64,242
Feb 3, 8 AM $ 0.378
+1.74%
$ 2.54 million $ 64,056
Feb 3, 7 AM $ 0.371
-1.43%
$ 2.5 million $ 64,511
Feb 3, 6 AM $ 0.377
+0.52%
$ 2.54 million $ 65,270
Feb 3, 5 AM $ 0.376
+0.15%
$ 2.53 million $ 70,467
Feb 3, 4 AM $ 0.375
+0.01%
$ 2.52 million $ 70,040
Feb 3, 3 AM $ 0.375
+0.16%
$ 2.52 million $ 71,049
Feb 3, 2 AM $ 0.375
-0.03%
$ 2.52 million $ 72,525
Feb 3, 1 AM $ 0.375
-0.27%
$ 2.52 million $ 72,739
Feb 3, 12 AM $ 0.376
+3.97%
$ 2.52 million $ 73,244
Feb 2, 11 PM $ 0.361
-0.38%
$ 2.43 million $ 68,670
Feb 2, 10 PM $ 0.363
-0.11%
$ 2.44 million $ 70,914
Feb 2, 9 PM $ 0.363
+0.04%
$ 2.44 million $ 71,863
Feb 2, 8 PM $ 0.363
+0.63%
$ 2.44 million $ 72,213
Feb 2, 7 PM $ 0.361
+0.53%
$ 2.43 million $ 72,446
Feb 2, 6 PM $ 0.359
-0.03%
$ 2.41 million $ 81,463
Feb 2, 5 PM $ 0.359
-0.41%
$ 2.41 million $ 74,597
Feb 2, 4 PM $ 0.36
+0.00%
$ 2.43 million $ 74,680
Feb 2, 3 PM $ 0.36
-0.03%
$ 2.43 million $ 74,559
Feb 2, 2 PM $ 0.361
+0.06%
$ 2.43 million $ 78,107
Feb 2, 1 PM $ 0.36
+0.42%
$ 2.42 million $ 78,564
Feb 2, 12 PM $ 0.359
+0.83%
$ 2.41 million $ 82,015
Feb 2, 11 AM $ 0.356
+0.00%
$ 2.39 million $ 81,885
Feb 2, 10 AM $ 0.356
+0.01%
$ 2.4 million $ 82,441
Feb 2, 9 AM $ 0.356
+0.03%
$ 2.39 million $ 82,443
Feb 2, 8 AM $ 0.356
+0.31%
$ 2.39 million $ 82,963
Feb 2, 7 AM $ 0.355
-2.26%
$ 2.39 million $ 85,856
Feb 2, 6 AM $ 0.363
-0.53%
$ 2.44 million $ 82,044
Feb 2, 5 AM $ 0.365
-0.08%
$ 2.46 million $ 81,693
Feb 2, 4 AM $ 0.365
+0.36%
$ 2.46 million $ 85,176
Feb 2, 3 AM $ 0.364
-0.09%
$ 2.45 million $ 87,316
Feb 2, 2 AM $ 0.364
+0.07%
$ 2.45 million $ 86,351
Feb 2, 1 AM $ 0.364
-0.39%
$ 2.45 million $ 87,239
Feb 2, 12 AM $ 0.365
+0.53%
$ 2.46 million $ 87,399
Feb 1, 11 PM $ 0.364
-0.62%
$ 2.45 million $ 86,994
Feb 1, 10 PM $ 0.367
+0.01%
$ 2.47 million $ 98,570
Feb 1, 9 PM $ 0.367
+0.40%
$ 2.47 million $ 100,840
Feb 1, 8 PM $ 0.365
-0.78%
$ 2.46 million $ 101,995
Feb 1, 7 PM $ 0.368
-1.49%
$ 2.48 million $ 115,023
Feb 1, 6 PM $ 0.374
-0.10%
$ 2.51 million $ 108,818
Feb 1, 5 PM $ 0.374
+2.16%
$ 2.52 million $ 109,235
Feb 1, 4 PM $ 0.366
-0.89%
$ 2.46 million $ 115,287
Feb 1, 3 PM $ 0.369
+0.74%
$ 2.48 million $ 122,878
Feb 1, 2 PM $ 0.367
-0.76%
$ 2.47 million $ 123,577
Feb 1, 1 PM $ 0.369
+2.58%
$ 2.49 million $ 123,239
Feb 1, 12 PM $ 0.36
+0.11%
$ 2.42 million $ 116,230
Feb 1, 11 AM $ 0.36
+0.12%
$ 2.42 million $ 116,214