Index Cooperative Historical Data

INDEX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.272
-0.20%
$ 1.83 million $ 13,093
Mar 19, 5 AM $ 0.273
+0.04%
$ 1.83 million $ 10,427
Mar 19, 4 AM $ 0.273
-1.30%
$ 1.83 million $ 10,284
Mar 19, 3 AM $ 0.276
-2.20%
$ 1.86 million $ 12,326
Mar 19, 2 AM $ 0.282
-0.02%
$ 1.9 million $ 12,651
Mar 19, 1 AM $ 0.282
+4.02%
$ 1.9 million $ 12,571
Mar 19, 12 AM $ 0.271
+0.03%
$ 1.83 million $ 16,644
Mar 18, 11 PM $ 0.271
-3.56%
$ 1.83 million $ 17,554
Mar 18, 10 PM $ 0.281
-0.01%
$ 1.89 million $ 21,203
Mar 18, 9 PM $ 0.281
-0.03%
$ 1.89 million $ 20,748
Mar 18, 8 PM $ 0.282
+0.03%
$ 1.89 million $ 19,793
Mar 18, 7 PM $ 0.281
-0.05%
$ 1.89 million $ 20,748
Mar 18, 6 PM $ 0.282
+0.08%
$ 1.89 million $ 19,048
Mar 18, 5 PM $ 0.281
-2.94%
$ 1.89 million $ 18,337
Mar 18, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 14,715
Mar 18, 3 PM $ 0.29
+2.84%
$ 1.95 million $ 15,479
Mar 18, 2 PM $ 0.282
-0.07%
$ 1.9 million $ 13,656
Mar 18, 1 PM $ 0.282
-2.69%
$ 1.9 million $ 12,337
Mar 18, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 11,550
Mar 18, 11 AM $ 0.29
+2.73%
$ 1.95 million $ 11,516
Mar 18, 10 AM $ 0.282
+0.00%
$ 1.9 million $ 11,246
Mar 18, 9 AM $ 0.282
-2.67%
$ 1.9 million $ 11,284
Mar 18, 8 AM $ 0.29
+2.73%
$ 1.95 million $ 11,610
Mar 18, 7 AM $ 0.282
-2.65%
$ 1.9 million $ 11,300
Mar 18, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 10,911
Mar 18, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 11,534
Mar 18, 4 AM $ 0.29
+2.70%
$ 1.95 million $ 11,489
Mar 18, 3 AM $ 0.282
+0.02%
$ 1.9 million $ 10,632
Mar 18, 2 AM $ 0.282
+0.30%
$ 1.9 million $ 10,915
Mar 18, 1 AM $ 0.281
-2.93%
$ 1.89 million $ 17,706
Mar 18, 12 AM $ 0.29
-0.01%
$ 1.95 million $ 10,877
Mar 17, 11 PM $ 0.29
+2.91%
$ 1.95 million $ 15,746
Mar 17, 10 PM $ 0.282
-0.01%
$ 1.9 million $ 14,876
Mar 17, 9 PM $ 0.282
-2.81%
$ 1.9 million $ 14,923
Mar 17, 8 PM $ 0.29
+0.00%
$ 1.95 million $ 15,380
Mar 17, 7 PM $ 0.29
+0.00%
$ 1.95 million $ 18,140
Mar 17, 6 PM $ 0.29
+0.00%
$ 1.95 million $ 18,216
Mar 17, 5 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 4 PM $ 0.29
+0.00%
$ 1.95 million $ 18,236
Mar 17, 3 PM $ 0.29
+0.00%
$ 1.95 million $ 18,197
Mar 17, 2 PM $ 0.29
+0.00%
$ 1.95 million $ 18,679
Mar 17, 1 PM $ 0.29
+0.00%
$ 1.95 million $ 18,691
Mar 17, 12 PM $ 0.29
+0.00%
$ 1.95 million $ 18,661
Mar 17, 11 AM $ 0.29
+0.05%
$ 1.95 million $ 18,810
Mar 17, 10 AM $ 0.29
+0.00%
$ 1.95 million $ 23,364
Mar 17, 9 AM $ 0.29
-0.01%
$ 1.95 million $ 23,323
Mar 17, 8 AM $ 0.29
+0.00%
$ 1.95 million $ 27,104
Mar 17, 7 AM $ 0.29
+0.00%
$ 1.95 million $ 28,898
Mar 17, 6 AM $ 0.29
+0.00%
$ 1.95 million $ 28,909
Mar 17, 5 AM $ 0.29
+0.00%
$ 1.95 million $ 28,942