Index Cooperative Historical Data

INDEX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.36
+0.12%
$ 2.42 million $ 116,214
Feb 1, 10 AM $ 0.359
+0.36%
$ 2.42 million $ 116,886
Feb 1, 9 AM $ 0.358
-0.30%
$ 2.41 million $ 115,188
Feb 1, 8 AM $ 0.359
+0.13%
$ 2.42 million $ 116,692
Feb 1, 7 AM $ 0.358
-0.27%
$ 2.41 million $ 119,112
Feb 1, 6 AM $ 0.359
+0.05%
$ 2.41 million $ 153,931
Feb 1, 5 AM $ 0.359
+1.31%
$ 2.41 million $ 162,850
Feb 1, 4 AM $ 0.354
+1.19%
$ 2.38 million $ 171,110
Feb 1, 3 AM $ 0.35
+0.10%
$ 2.35 million $ 165,419
Feb 1, 2 AM $ 0.349
-0.44%
$ 2.35 million $ 166,556
Feb 1, 1 AM $ 0.351
-0.02%
$ 2.36 million $ 168,235
Feb 1, 12 AM $ 0.351
-0.02%
$ 2.36 million $ 168,399
Jan 31, 11 PM $ 0.351
+2.73%
$ 2.36 million $ 168,572
Jan 31, 10 PM $ 0.342
-1.38%
$ 2.3 million $ 150,168
Jan 31, 9 PM $ 0.347
-0.13%
$ 2.33 million $ 151,321
Jan 31, 8 PM $ 0.347
-1.72%
$ 2.33 million $ 163,530
Jan 31, 7 PM $ 0.353
-0.03%
$ 2.38 million $ 157,678
Jan 31, 6 PM $ 0.353
-0.40%
$ 2.38 million $ 150,595
Jan 31, 5 PM $ 0.355
-3.94%
$ 2.39 million $ 151,929
Jan 31, 4 PM $ 0.369
-2.82%
$ 2.48 million $ 154,232
Jan 31, 3 PM $ 0.38
-2.26%
$ 2.56 million $ 138,889
Jan 31, 2 PM $ 0.389
-1.47%
$ 2.62 million $ 150,212
Jan 31, 1 PM $ 0.395
+1.70%
$ 2.65 million $ 138,892
Jan 31, 12 PM $ 0.388
+0.30%
$ 2.61 million $ 136,675
Jan 31, 11 AM $ 0.387
-0.03%
$ 2.61 million $ 136,444
Jan 31, 10 AM $ 0.387
-1.05%
$ 2.6 million $ 136,784
Jan 31, 9 AM $ 0.391
-0.13%
$ 2.63 million $ 149,489
Jan 31, 8 AM $ 0.392
-1.29%
$ 2.63 million $ 139,059
Jan 31, 7 AM $ 0.397
+1.51%
$ 2.67 million $ 145,540
Jan 31, 6 AM $ 0.391
-1.79%
$ 2.63 million $ 104,507
Jan 31, 5 AM $ 0.397
-2.83%
$ 2.67 million $ 64,853
Jan 31, 4 AM $ 0.409
+0.84%
$ 2.75 million $ 105,042
Jan 31, 3 AM $ 0.406
-1.88%
$ 2.73 million $ 102,279
Jan 31, 2 AM $ 0.414
+0.02%
$ 2.78 million $ 98,994
Jan 31, 1 AM $ 0.413
-0.13%
$ 2.78 million $ 99,839
Jan 31, 12 AM $ 0.414
-0.02%
$ 2.78 million $ 86,446
Jan 30, 11 PM $ 0.414
+0.52%
$ 2.79 million $ 87,328
Jan 30, 10 PM $ 0.412
-0.57%
$ 2.77 million $ 86,270
Jan 30, 9 PM $ 0.414
-0.38%
$ 2.79 million $ 85,505
Jan 30, 8 PM $ 0.416
+0.29%
$ 2.8 million $ 79,458
Jan 30, 7 PM $ 0.415
+0.10%
$ 2.79 million $ 82,339
Jan 30, 6 PM $ 0.414
-0.06%
$ 2.79 million $ 85,171
Jan 30, 5 PM $ 0.414
-0.37%
$ 2.79 million $ 86,101
Jan 30, 4 PM $ 0.416
-0.10%
$ 2.8 million $ 92,177
Jan 30, 3 PM $ 0.416
-0.11%
$ 2.8 million $ 105,586
Jan 30, 2 PM $ 0.417
+0.47%
$ 2.8 million $ 105,226
Jan 30, 1 PM $ 0.415
+0.11%
$ 2.79 million $ 112,262
Jan 30, 12 PM $ 0.414
-0.86%
$ 2.79 million $ 111,284
Jan 30, 11 AM $ 0.418
-0.12%
$ 2.81 million $ 112,328
Jan 30, 10 AM $ 0.419
+0.15%
$ 2.82 million $ 112,440