Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.229
-0.05%
$2.29 million $23,245
Jul 8, 10 PM $0.229
+0.16%
$2.29 million $19,958
Jul 8, 9 PM $0.228
-1.01%
$2.28 million $19,006
Jul 8, 8 PM $0.231
-0.05%
$2.31 million $19,111
Jul 8, 7 PM $0.231
-1.25%
$2.31 million $19,132
Jul 8, 6 PM $0.234
+0.46%
$2.34 million $19,382
Jul 8, 5 PM $0.233
-0.28%
$2.33 million $19,345
Jul 8, 4 PM $0.233
+0.60%
$2.33 million $19,067
Jul 8, 3 PM $0.232
-1.22%
$2.32 million $18,891
Jul 8, 2 PM $0.235
-0.39%
$2.35 million $18,982
Jul 8, 1 PM $0.236
-0.10%
$2.36 million $18,544
Jul 8, 12 PM $0.236
-0.14%
$2.36 million $18,420
Jul 8, 11 AM $0.236
-0.12%
$2.36 million $18,538
Jul 8, 10 AM $0.237
+0.00%
$2.37 million $18,694
Jul 8, 9 AM $0.237
+0.03%
$2.37 million $18,688
Jul 8, 8 AM $0.236
-0.13%
$2.36 million $18,613
Jul 8, 7 AM $0.237
-0.49%
$2.37 million $18,548
Jul 8, 6 AM $0.238
-3.29%
$2.38 million $9,150
Jul 8, 5 AM $0.246
+1.60%
$2.46 million $6,405
Jul 8, 4 AM $0.242
-1.69%
$2.42 million $6,290
Jul 8, 3 AM $0.246
+1.95%
$2.46 million $5,707
Jul 8, 2 AM $0.242
+2.36%
$2.42 million $1,159
Jul 8, 1 AM $0.236
+0.05%
$2.36 million $1,123
Jul 8, 12 AM $0.236
-0.38%
$2.36 million $1,126
Jul 7, 11 PM $0.237
+0.00%
$2.37 million $1,149
Jul 7, 10 PM $0.237
-2.38%
$2.37 million $1,121
Jul 7, 9 PM $0.243
+2.33%
$2.43 million $1,179
Jul 7, 8 PM $0.237
-2.07%
$2.37 million $1,134
Jul 7, 7 PM $0.242
+2.34%
$2.42 million $1,164
Jul 7, 6 PM $0.237
+0.01%
$2.37 million $761
Jul 7, 5 PM $0.237
-0.21%
$2.37 million $769
Jul 7, 4 PM $0.237
+0.14%
$2.37 million $738
Jul 7, 3 PM $0.237
-0.05%
$2.37 million $725
Jul 7, 2 PM $0.237
-0.06%
$2.37 million $676
Jul 7, 1 PM $0.237
-0.26%
$2.37 million $694
Jul 7, 12 PM $0.238
+0.03%
$2.38 million $799
Jul 7, 11 AM $0.237
+0.01%
$2.37 million $853
Jul 7, 10 AM $0.237
-0.17%
$2.37 million $806
Jul 7, 9 AM $0.238
+0.00%
$2.38 million $835
Jul 7, 8 AM $0.238
+0.19%
$2.38 million $836
Jul 7, 7 AM $0.237
-2.23%
$2.37 million $987
Jul 7, 6 AM $0.243
+1.63%
$2.43 million $1,096
Jul 7, 5 AM $0.239
+0.00%
$2.39 million $1,056
Jul 7, 4 AM $0.239
-1.60%
$2.39 million $1,037
Jul 7, 3 AM $0.243
+0.08%
$2.43 million $1,037
Jul 7, 2 AM $0.243
-0.52%
$2.43 million $1,037
Jul 7, 1 AM $0.244
-0.10%
$2.44 million $1,067
Jul 7, 12 AM $0.244
+0.10%
$2.44 million $1,070
Jul 6, 11 PM $0.244
+0.01%
$2.44 million $1,074
Jul 6, 10 PM $0.244
+0.06%
$2.44 million $1,113