Index Cooperative Historical Data

INDEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.419
+0.15%
$ 2.82 million $ 112,440
Jan 30, 9 AM $ 0.418
+1.01%
$ 2.81 million $ 118,916
Jan 30, 8 AM $ 0.414
+0.87%
$ 2.78 million $ 117,785
Jan 30, 7 AM $ 0.41
-0.39%
$ 2.76 million $ 111,228
Jan 30, 6 AM $ 0.412
-1.41%
$ 2.77 million $ 114,319
Jan 30, 5 AM $ 0.418
-3.37%
$ 2.81 million $ 112,365
Jan 30, 4 AM $ 0.432
+0.49%
$ 2.91 million $ 112,924
Jan 30, 3 AM $ 0.43
+0.08%
$ 2.89 million $ 106,597
Jan 30, 2 AM $ 0.43
+0.08%
$ 2.89 million $ 106,667
Jan 30, 1 AM $ 0.429
+0.06%
$ 2.89 million $ 107,670
Jan 30, 12 AM $ 0.429
+0.03%
$ 2.89 million $ 107,790
Jan 29, 11 PM $ 0.429
+0.02%
$ 2.89 million $ 114,331
Jan 29, 10 PM $ 0.428
-0.99%
$ 2.88 million $ 114,689
Jan 29, 9 PM $ 0.433
+0.17%
$ 2.9 million $ 122,717
Jan 29, 8 PM $ 0.432
-0.78%
$ 2.9 million $ 123,810
Jan 29, 7 PM $ 0.435
-1.76%
$ 2.93 million $ 122,818
Jan 29, 6 PM $ 0.443
+0.22%
$ 2.98 million $ 121,420
Jan 29, 5 PM $ 0.442
-0.30%
$ 2.97 million $ 121,018
Jan 29, 4 PM $ 0.443
-3.92%
$ 2.98 million $ 123,424
Jan 29, 3 PM $ 0.461
-0.93%
$ 3.1 million $ 118,738
Jan 29, 2 PM $ 0.466
+0.05%
$ 3.13 million $ 120,042
Jan 29, 1 PM $ 0.466
+0.86%
$ 3.13 million $ 112,386
Jan 29, 12 PM $ 0.462
-0.86%
$ 3.11 million $ 115,293
Jan 29, 11 AM $ 0.466
-0.10%
$ 3.13 million $ 121,025
Jan 29, 10 AM $ 0.466
+0.92%
$ 3.13 million $ 131,004
Jan 29, 9 AM $ 0.462
-0.87%
$ 3.11 million $ 128,996
Jan 29, 8 AM $ 0.466
+0.94%
$ 3.13 million $ 130,674
Jan 29, 7 AM $ 0.461
+1.49%
$ 3.1 million $ 130,394
Jan 29, 6 AM $ 0.455
-0.09%
$ 3.06 million $ 121,980
Jan 29, 5 AM $ 0.456
-0.69%
$ 3.07 million $ 120,417
Jan 29, 4 AM $ 0.459
-0.91%
$ 3.09 million $ 119,902
Jan 29, 3 AM $ 0.463
+0.89%
$ 3.12 million $ 118,992
Jan 29, 2 AM $ 0.459
-0.01%
$ 3.09 million $ 118,095
Jan 29, 1 AM $ 0.459
-0.79%
$ 3.09 million $ 115,270
Jan 29, 12 AM $ 0.463
-0.72%
$ 3.11 million $ 117,458
Jan 28, 11 PM $ 0.466
+0.16%
$ 3.14 million $ 109,121
Jan 28, 10 PM $ 0.465
-0.25%
$ 3.13 million $ 110,365
Jan 28, 9 PM $ 0.467
+0.66%
$ 3.14 million $ 104,468
Jan 28, 8 PM $ 0.464
-0.64%
$ 3.12 million $ 103,311
Jan 28, 7 PM $ 0.466
+0.90%
$ 3.14 million $ 100,760
Jan 28, 6 PM $ 0.462
-0.65%
$ 3.11 million $ 100,035
Jan 28, 5 PM $ 0.465
+1.08%
$ 3.13 million $ 100,677
Jan 28, 4 PM $ 0.46
+2.53%
$ 3.1 million $ 89,280
Jan 28, 3 PM $ 0.449
+0.02%
$ 3.02 million $ 83,003
Jan 28, 2 PM $ 0.449
+0.37%
$ 3.02 million $ 82,039
Jan 28, 1 PM $ 0.447
+0.00%
$ 3.01 million $ 80,920
Jan 28, 12 PM $ 0.447
+1.93%
$ 3.01 million $ 80,560
Jan 28, 11 AM $ 0.439
+1.16%
$ 2.95 million $ 73,888
Jan 28, 10 AM $ 0.434
-0.06%
$ 2.92 million $ 64,065
Jan 28, 9 AM $ 0.434
+0.02%
$ 2.92 million $ 64,621