Index Cooperative Historical Data

INDEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.434
-0.06%
$ 2.92 million $ 64,065
Jan 28, 9 AM $ 0.434
+0.02%
$ 2.92 million $ 64,621
Jan 28, 8 AM $ 0.434
+0.06%
$ 2.92 million $ 65,240
Jan 28, 7 AM $ 0.434
+0.00%
$ 2.92 million $ 65,764
Jan 28, 6 AM $ 0.434
-0.17%
$ 2.92 million $ 66,096
Jan 28, 5 AM $ 0.434
+0.11%
$ 2.92 million $ 65,681
Jan 28, 4 AM $ 0.434
-0.13%
$ 2.92 million $ 66,389
Jan 28, 3 AM $ 0.435
+0.16%
$ 2.92 million $ 67,134
Jan 28, 2 AM $ 0.434
+1.86%
$ 2.92 million $ 66,636
Jan 28, 1 AM $ 0.426
+0.05%
$ 2.87 million $ 10,540
Jan 28, 12 AM $ 0.426
-0.85%
$ 2.86 million $ 9,908
Jan 27, 11 PM $ 0.429
-0.03%
$ 2.89 million $ 12,770
Jan 27, 10 PM $ 0.43
+0.63%
$ 2.89 million $ 11,527
Jan 27, 9 PM $ 0.427
-0.26%
$ 2.87 million $ 10,507
Jan 27, 8 PM $ 0.428
-0.15%
$ 2.88 million $ 15,023
Jan 27, 7 PM $ 0.429
+0.13%
$ 2.88 million $ 12,124
Jan 27, 6 PM $ 0.428
+0.00%
$ 2.88 million $ 8,542
Jan 27, 5 PM $ 0.428
-0.16%
$ 2.88 million $ 8,525
Jan 27, 4 PM $ 0.429
+0.01%
$ 2.88 million $ 13,034
Jan 27, 3 PM $ 0.429
+0.10%
$ 2.88 million $ 12,879
Jan 27, 2 PM $ 0.428
-0.03%
$ 2.88 million $ 9,697
Jan 27, 1 PM $ 0.428
-0.01%
$ 2.88 million $ 11,479
Jan 27, 12 PM $ 0.428
+0.00%
$ 2.88 million $ 11,936
Jan 27, 11 AM $ 0.428
+0.01%
$ 2.88 million $ 11,952
Jan 27, 10 AM $ 0.428
-0.02%
$ 2.88 million $ 11,618
Jan 27, 9 AM $ 0.428
-0.15%
$ 2.88 million $ 12,157
Jan 27, 8 AM $ 0.429
+0.00%
$ 2.89 million $ 77,805
Jan 27, 7 AM $ 0.429
+0.01%
$ 2.89 million $ 77,827
Jan 27, 6 AM $ 0.429
+0.00%
$ 2.89 million $ 77,301
Jan 27, 5 AM $ 0.429
-0.27%
$ 2.89 million $ 77,855
Jan 27, 4 AM $ 0.43
+0.00%
$ 2.89 million $ 77,367
Jan 27, 3 AM $ 0.43
+0.05%
$ 2.89 million $ 79,635
Jan 27, 2 AM $ 0.43
+0.63%
$ 2.89 million $ 79,751
Jan 27, 1 AM $ 0.427
-0.77%
$ 2.88 million $ 80,483
Jan 27, 12 AM $ 0.43
-0.07%
$ 2.89 million $ 82,554
Jan 26, 11 PM $ 0.43
-0.22%
$ 2.89 million $ 78,609
Jan 26, 10 PM $ 0.431
+0.22%
$ 2.9 million $ 80,222
Jan 26, 9 PM $ 0.43
+0.05%
$ 2.9 million $ 82,560
Jan 26, 8 PM $ 0.43
-0.13%
$ 2.89 million $ 96,679
Jan 26, 7 PM $ 0.431
-0.05%
$ 2.9 million $ 184,044
Jan 26, 6 PM $ 0.431
+0.05%
$ 2.9 million $ 209,944
Jan 26, 5 PM $ 0.431
-0.01%
$ 2.89 million $ 215,851
Jan 26, 4 PM $ 0.431
-0.01%
$ 2.9 million $ 216,526
Jan 26, 3 PM $ 0.431
+0.04%
$ 2.9 million $ 216,759
Jan 26, 2 PM $ 0.431
+0.00%
$ 2.9 million $ 215,425
Jan 26, 1 PM $ 0.431
+0.22%
$ 2.9 million $ 213,155
Jan 26, 12 PM $ 0.43
+1.30%
$ 2.89 million $ 212,914
Jan 26, 11 AM $ 0.424
-0.02%
$ 2.85 million $ 209,358
Jan 26, 10 AM $ 0.424
+0.02%
$ 2.85 million $ 208,449
Jan 26, 9 AM $ 0.424
+0.08%
$ 2.85 million $ 209,134