Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.244
+0.06%
$2.44 million $1,113
Jul 6, 9 PM $0.244
-0.13%
$2.44 million $1,163
Jul 6, 8 PM $0.244
-0.13%
$2.44 million $1,123
Jul 6, 7 PM $0.244
+2.49%
$2.44 million $1,107
Jul 6, 6 PM $0.238
+0.00%
$2.38 million $929
Jul 6, 5 PM $0.238
-1.56%
$2.38 million $917
Jul 6, 4 PM $0.242
+1.30%
$2.42 million $931
Jul 6, 3 PM $0.239
+0.05%
$2.39 million $919
Jul 6, 2 PM $0.239
+0.04%
$2.39 million $891
Jul 6, 1 PM $0.239
-0.05%
$2.39 million $934
Jul 6, 12 PM $0.239
+0.03%
$2.39 million $841
Jul 6, 11 AM $0.239
-1.55%
$2.39 million $908
Jul 6, 10 AM $0.243
+1.55%
$2.43 million $856
Jul 6, 9 AM $0.239
-0.15%
$2.39 million $933
Jul 6, 8 AM $0.239
-0.20%
$2.39 million $1,005
Jul 6, 7 AM $0.24
+0.00%
$2.4 million $789
Jul 6, 6 AM $0.24
-0.01%
$2.4 million $789
Jul 6, 5 AM $0.24
+0.48%
$2.4 million $779
Jul 6, 4 AM $0.239
+0.00%
$2.39 million $1,910
Jul 6, 3 AM $0.239
+0.00%
$2.39 million $1,910
Jul 6, 2 AM $0.239
-0.05%
$2.39 million $1,904
Jul 6, 1 AM $0.239
-0.07%
$2.39 million $1,859
Jul 6, 12 AM $0.239
-0.17%
$2.39 million $2,013
Jul 5, 11 PM $0.239
+0.03%
$2.39 million $2,158
Jul 5, 10 PM $0.239
+0.11%
$2.39 million $2,121
Jul 5, 9 PM $0.239
+0.10%
$2.39 million $2,101
Jul 5, 8 PM $0.239
+0.45%
$2.39 million $2,085
Jul 5, 7 PM $0.238
-0.85%
$2.38 million $2,149
Jul 5, 6 PM $0.24
+0.03%
$2.4 million $2,146
Jul 5, 5 PM $0.24
+0.16%
$2.4 million $2,143
Jul 5, 4 PM $0.239
+0.52%
$2.39 million $3,046
Jul 5, 3 PM $0.238
-0.03%
$2.38 million $3,271
Jul 5, 2 PM $0.238
-1.44%
$2.38 million $3,054
Jul 5, 1 PM $0.242
+0.24%
$2.42 million $3,062
Jul 5, 12 PM $0.241
+0.00%
$2.41 million $3,190
Jul 5, 11 AM $0.241
+1.28%
$2.41 million $3,216
Jul 5, 10 AM $0.238
+0.02%
$2.38 million $3,175
Jul 5, 9 AM $0.238
+0.06%
$2.38 million $3,128
Jul 5, 8 AM $0.238
+0.02%
$2.38 million $2,918
Jul 5, 7 AM $0.238
+0.01%
$2.38 million $3,036
Jul 5, 6 AM $0.238
-0.07%
$2.38 million $3,101
Jul 5, 5 AM $0.238
-0.70%
$2.38 million $3,163
Jul 5, 4 AM $0.24
+0.00%
$2.4 million $2,206
Jul 5, 3 AM $0.24
+0.01%
$2.4 million $2,206
Jul 5, 2 AM $0.24
+0.00%
$2.4 million $2,247
Jul 5, 1 AM $0.24
-1.76%
$2.4 million $2,247
Jul 5, 12 AM $0.244
-0.45%
$2.44 million $2,112
Jul 4, 11 PM $0.245
-0.02%
$2.45 million $1,905
Jul 4, 10 PM $0.245
+0.01%
$2.45 million $1,943
Jul 4, 9 PM $0.245
-0.17%
$2.45 million $2,024