Index Cooperative Historical Data

INDEX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.279
-3.40%
$ 1.88 million $ 32,690
Mar 15, 3 AM $ 0.289
+0.02%
$ 1.94 million $ 31,244
Mar 15, 2 AM $ 0.289
+0.00%
$ 1.94 million $ 30,386
Mar 15, 1 AM $ 0.289
-0.02%
$ 1.94 million $ 30,065
Mar 15, 12 AM $ 0.289
+0.01%
$ 1.94 million $ 31,487
Mar 14, 11 PM $ 0.289
-0.01%
$ 1.94 million $ 30,947
Mar 14, 10 PM $ 0.289
+3.76%
$ 1.94 million $ 29,131
Mar 14, 9 PM $ 0.278
-0.02%
$ 1.87 million $ 27,907
Mar 14, 8 PM $ 0.278
+0.26%
$ 1.87 million $ 29,351
Mar 14, 7 PM $ 0.278
-0.09%
$ 1.87 million $ 23,955
Mar 14, 6 PM $ 0.278
+2.85%
$ 1.87 million $ 26,788
Mar 14, 5 PM $ 0.27
-2.84%
$ 1.82 million $ 27,862
Mar 14, 4 PM $ 0.278
+2.99%
$ 1.87 million $ 28,757
Mar 14, 3 PM $ 0.27
-0.32%
$ 1.82 million $ 26,070
Mar 14, 2 PM $ 0.271
-2.67%
$ 1.82 million $ 17,414
Mar 14, 1 PM $ 0.278
+2.73%
$ 1.87 million $ 20,514
Mar 14, 12 PM $ 0.271
+0.01%
$ 1.82 million $ 21,199
Mar 14, 11 AM $ 0.271
+0.01%
$ 1.82 million $ 21,690
Mar 14, 10 AM $ 0.271
-2.69%
$ 1.82 million $ 22,248
Mar 14, 9 AM $ 0.278
+0.02%
$ 1.87 million $ 22,165
Mar 14, 8 AM $ 0.278
-0.03%
$ 1.87 million $ 22,380
Mar 14, 7 AM $ 0.278
+0.00%
$ 1.87 million $ 22,200
Mar 14, 6 AM $ 0.278
-0.01%
$ 1.87 million $ 22,203
Mar 14, 5 AM $ 0.278
-0.01%
$ 1.87 million $ 22,140
Mar 14, 4 AM $ 0.278
+0.00%
$ 1.87 million $ 22,524
Mar 14, 3 AM $ 0.278
-0.01%
$ 1.87 million $ 22,849
Mar 14, 2 AM $ 0.278
-0.12%
$ 1.87 million $ 23,236
Mar 14, 1 AM $ 0.279
+2.86%
$ 1.88 million $ 32,748
Mar 14, 12 AM $ 0.271
-5.89%
$ 1.82 million $ 38,197
Mar 13, 11 PM $ 0.288
-0.01%
$ 1.94 million $ 38,679
Mar 13, 10 PM $ 0.288
+3.24%
$ 1.94 million $ 40,331
Mar 13, 9 PM $ 0.279
+0.22%
$ 1.88 million $ 39,437
Mar 13, 8 PM $ 0.278
+0.02%
$ 1.87 million $ 42,731
Mar 13, 7 PM $ 0.278
+0.03%
$ 1.87 million $ 41,624
Mar 13, 6 PM $ 0.278
+3.00%
$ 1.87 million $ 39,305
Mar 13, 5 PM $ 0.27
-2.86%
$ 1.82 million $ 33,415
Mar 13, 4 PM $ 0.278
+0.38%
$ 1.87 million $ 35,084
Mar 13, 3 PM $ 0.277
+2.31%
$ 1.86 million $ 45,907
Mar 13, 2 PM $ 0.271
-2.63%
$ 1.82 million $ 56,486
Mar 13, 1 PM $ 0.278
+3.18%
$ 1.87 million $ 87,946
Mar 13, 12 PM $ 0.27
-2.74%
$ 1.81 million $ 83,667
Mar 13, 11 AM $ 0.277
+2.85%
$ 1.86 million $ 86,133
Mar 13, 10 AM $ 0.269
-2.76%
$ 1.81 million $ 83,751
Mar 13, 9 AM $ 0.277
-0.01%
$ 1.86 million $ 86,378
Mar 13, 8 AM $ 0.277
+0.03%
$ 1.86 million $ 86,117
Mar 13, 7 AM $ 0.277
+0.00%
$ 1.86 million $ 86,098
Mar 13, 6 AM $ 0.277
-0.04%
$ 1.86 million $ 86,078
Mar 13, 5 AM $ 0.277
+2.81%
$ 1.86 million $ 86,067
Mar 13, 4 AM $ 0.27
-2.74%
$ 1.81 million $ 83,144
Mar 13, 3 AM $ 0.277
+0.00%
$ 1.86 million $ 85,484