Index Cooperative Historical Data

INDEX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.277
+0.00%
$ 1.86 million $ 85,484
Mar 13, 2 AM $ 0.277
+3.67%
$ 1.86 million $ 85,121
Mar 13, 1 AM $ 0.267
+0.15%
$ 1.8 million $ 73,530
Mar 13, 12 AM $ 0.267
+2.81%
$ 1.8 million $ 66,075
Mar 12, 11 PM $ 0.26
-2.98%
$ 1.75 million $ 63,029
Mar 12, 10 PM $ 0.268
+0.00%
$ 1.8 million $ 62,613
Mar 12, 9 PM $ 0.268
+0.09%
$ 1.8 million $ 62,492
Mar 12, 8 PM $ 0.267
+0.01%
$ 1.8 million $ 57,610
Mar 12, 7 PM $ 0.267
-0.03%
$ 1.8 million $ 57,201
Mar 12, 6 PM $ 0.267
+2.77%
$ 1.8 million $ 58,467
Mar 12, 5 PM $ 0.26
-2.65%
$ 1.75 million $ 56,710
Mar 12, 4 PM $ 0.267
+0.01%
$ 1.8 million $ 58,122
Mar 12, 3 PM $ 0.267
-0.95%
$ 1.8 million $ 57,035
Mar 12, 2 PM $ 0.27
-2.07%
$ 1.82 million $ 37,141
Mar 12, 1 PM $ 0.276
-0.18%
$ 1.85 million $ 7,719
Mar 12, 12 PM $ 0.276
-0.23%
$ 1.86 million $ 14,648
Mar 12, 11 AM $ 0.277
+2.65%
$ 1.86 million $ 17,475
Mar 12, 10 AM $ 0.27
+0.00%
$ 1.81 million $ 17,059
Mar 12, 9 AM $ 0.27
+0.01%
$ 1.81 million $ 17,581
Mar 12, 8 AM $ 0.27
+0.00%
$ 1.81 million $ 17,578
Mar 12, 7 AM $ 0.27
-0.01%
$ 1.81 million $ 23,405
Mar 12, 6 AM $ 0.27
+0.02%
$ 1.81 million $ 25,470
Mar 12, 5 AM $ 0.27
-0.01%
$ 1.81 million $ 22,575
Mar 12, 4 AM $ 0.27
+0.00%
$ 1.81 million $ 23,431
Mar 12, 3 AM $ 0.27
-0.01%
$ 1.81 million $ 23,343
Mar 12, 2 AM $ 0.27
-2.06%
$ 1.81 million $ 23,762
Mar 12, 1 AM $ 0.275
+2.08%
$ 1.85 million $ 24,089
Mar 12, 12 AM $ 0.27
-2.06%
$ 1.81 million $ 23,750
Mar 11, 11 PM $ 0.275
-0.04%
$ 1.85 million $ 24,309
Mar 11, 10 PM $ 0.275
-0.02%
$ 1.85 million $ 25,165
Mar 11, 9 PM $ 0.275
+2.16%
$ 1.85 million $ 25,648
Mar 11, 8 PM $ 0.27
-0.01%
$ 1.81 million $ 25,816
Mar 11, 7 PM $ 0.27
-2.32%
$ 1.81 million $ 27,629
Mar 11, 6 PM $ 0.276
-0.17%
$ 1.86 million $ 31,098
Mar 11, 5 PM $ 0.277
+2.65%
$ 1.86 million $ 37,301
Mar 11, 4 PM $ 0.269
-2.87%
$ 1.81 million $ 49,887
Mar 11, 3 PM $ 0.277
-0.34%
$ 1.87 million $ 53,706
Mar 11, 2 PM $ 0.278
+0.03%
$ 1.87 million $ 110,277
Mar 11, 1 PM $ 0.278
-0.15%
$ 1.87 million $ 113,071
Mar 11, 12 PM $ 0.279
+3.78%
$ 1.87 million $ 110,755
Mar 11, 11 AM $ 0.269
+0.00%
$ 1.81 million $ 104,989
Mar 11, 10 AM $ 0.269
+0.00%
$ 1.81 million $ 105,024
Mar 11, 9 AM $ 0.269
+0.01%
$ 1.81 million $ 104,981
Mar 11, 8 AM $ 0.268
-0.04%
$ 1.81 million $ 105,057
Mar 11, 7 AM $ 0.269
-0.58%
$ 1.81 million $ 105,066
Mar 11, 6 AM $ 0.27
+3.51%
$ 1.82 million $ 97,464
Mar 11, 5 AM $ 0.261
-0.01%
$ 1.76 million $ 92,185
Mar 11, 4 AM $ 0.261
+0.12%
$ 1.76 million $ 91,461
Mar 11, 3 AM $ 0.261
-3.46%
$ 1.75 million $ 76,043
Mar 11, 2 AM $ 0.27
-0.06%
$ 1.82 million $ 75,898