Index Cooperative Historical Data

INDEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.424
+0.08%
$ 2.85 million $ 209,134
Jan 26, 8 AM $ 0.424
-0.07%
$ 2.85 million $ 200,179
Jan 26, 7 AM $ 0.424
+0.05%
$ 2.85 million $ 199,589
Jan 26, 6 AM $ 0.424
-0.11%
$ 2.85 million $ 199,703
Jan 26, 5 AM $ 0.424
-0.03%
$ 2.85 million $ 200,304
Jan 26, 4 AM $ 0.424
-1.21%
$ 2.85 million $ 200,133
Jan 26, 3 AM $ 0.43
-0.01%
$ 2.89 million $ 200,413
Jan 26, 2 AM $ 0.43
+0.09%
$ 2.89 million $ 200,743
Jan 26, 1 AM $ 0.429
+0.00%
$ 2.89 million $ 200,412
Jan 26, 12 AM $ 0.429
-0.14%
$ 2.89 million $ 198,731
Jan 25, 11 PM $ 0.43
+0.15%
$ 2.89 million $ 198,768
Jan 25, 10 PM $ 0.429
-0.01%
$ 2.89 million $ 197,613
Jan 25, 9 PM $ 0.429
-0.05%
$ 2.89 million $ 197,046
Jan 25, 8 PM $ 0.429
-1.32%
$ 2.89 million $ 183,430
Jan 25, 7 PM $ 0.435
-7.20%
$ 2.93 million $ 99,302
Jan 25, 6 PM $ 0.469
-2.96%
$ 3.15 million $ 69,337
Jan 25, 5 PM $ 0.483
-0.06%
$ 3.25 million $ 60,082
Jan 25, 4 PM $ 0.484
+0.13%
$ 3.25 million $ 59,570
Jan 25, 3 PM $ 0.483
-0.19%
$ 3.26 million $ 59,352
Jan 25, 2 PM $ 0.484
+0.15%
$ 3.25 million $ 58,908
Jan 25, 1 PM $ 0.483
+0.06%
$ 3.25 million $ 58,525
Jan 25, 12 PM $ 0.483
+0.08%
$ 3.24 million $ 58,239
Jan 25, 11 AM $ 0.484
-0.06%
$ 3.25 million $ 58,309
Jan 25, 10 AM $ 0.483
-0.04%
$ 3.25 million $ 58,710
Jan 25, 9 AM $ 0.484
-0.15%
$ 3.25 million $ 58,227
Jan 25, 8 AM $ 0.484
+0.15%
$ 3.25 million $ 58,284
Jan 25, 7 AM $ 0.483
+0.06%
$ 3.25 million $ 58,514
Jan 25, 6 AM $ 0.483
-0.08%
$ 3.25 million $ 58,922
Jan 25, 5 AM $ 0.484
-0.09%
$ 3.25 million $ 58,139
Jan 25, 4 AM $ 0.484
+0.10%
$ 3.26 million $ 59,539
Jan 25, 3 AM $ 0.484
-0.11%
$ 3.25 million $ 60,595
Jan 25, 2 AM $ 0.484
+0.32%
$ 3.26 million $ 60,327
Jan 25, 1 AM $ 0.483
+0.07%
$ 3.25 million $ 59,609
Jan 25, 12 AM $ 0.482
-0.03%
$ 3.24 million $ 58,922
Jan 24, 11 PM $ 0.482
-0.45%
$ 3.24 million $ 59,328
Jan 24, 10 PM $ 0.485
+0.36%
$ 3.26 million $ 58,390
Jan 24, 9 PM $ 0.483
-0.40%
$ 3.25 million $ 58,659
Jan 24, 8 PM $ 0.485
+0.26%
$ 3.26 million $ 58,495
Jan 24, 7 PM $ 0.483
+0.31%
$ 3.25 million $ 58,368
Jan 24, 6 PM $ 0.482
-0.45%
$ 3.24 million $ 57,936
Jan 24, 5 PM $ 0.484
+0.00%
$ 3.26 million $ 58,098
Jan 24, 4 PM $ 0.484
+0.15%
$ 3.26 million $ 58,671
Jan 24, 3 PM $ 0.484
+0.02%
$ 3.26 million $ 59,105
Jan 24, 2 PM $ 0.484
+0.28%
$ 3.26 million $ 59,954
Jan 24, 1 PM $ 0.482
-0.37%
$ 3.24 million $ 60,371
Jan 24, 12 PM $ 0.484
+0.11%
$ 3.25 million $ 60,650
Jan 24, 11 AM $ 0.483
+0.06%
$ 3.25 million $ 60,547
Jan 24, 10 AM $ 0.483
-0.09%
$ 3.26 million $ 60,047
Jan 24, 9 AM $ 0.483
+0.06%
$ 3.25 million $ 60,157
Jan 24, 8 AM $ 0.483
+0.10%
$ 3.25 million $ 60,778