Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.245
-0.17%
$2.45 million $2,024
Jul 4, 8 PM $0.245
+0.40%
$2.45 million $2,032
Jul 4, 7 PM $0.244
-0.01%
$2.44 million $1,991
Jul 4, 6 PM $0.244
+1.06%
$2.44 million $2,012
Jul 4, 5 PM $0.242
+0.30%
$2.42 million $2,979
Jul 4, 4 PM $0.241
+0.68%
$2.41 million $3,556
Jul 4, 3 PM $0.239
+0.01%
$2.39 million $3,622
Jul 4, 2 PM $0.239
+0.00%
$2.39 million $3,290
Jul 4, 1 PM $0.239
-1.90%
$2.39 million $3,329
Jul 4, 12 PM $0.244
+2.26%
$2.44 million $3,700
Jul 4, 11 AM $0.239
+0.07%
$2.39 million $3,894
Jul 4, 10 AM $0.239
+0.00%
$2.39 million $4,966
Jul 4, 9 AM $0.239
-2.33%
$2.39 million $4,966
Jul 4, 8 AM $0.244
+0.06%
$2.44 million $5,070
Jul 4, 7 AM $0.244
+2.03%
$2.44 million $4,570
Jul 4, 6 AM $0.239
-2.30%
$2.39 million $4,622
Jul 4, 5 AM $0.245
+0.04%
$2.45 million $4,542
Jul 4, 4 AM $0.245
+2.26%
$2.45 million $4,464
Jul 4, 3 AM $0.239
-1.99%
$2.39 million $4,888
Jul 4, 2 AM $0.244
+0.00%
$2.44 million $4,475
Jul 4, 1 AM $0.244
-0.04%
$2.44 million $4,475
Jul 4, 12 AM $0.244
+2.10%
$2.44 million $4,782
Jul 3, 11 PM $0.239
-2.09%
$2.39 million $4,670
Jul 3, 10 PM $0.244
+2.18%
$2.44 million $4,748
Jul 3, 9 PM $0.239
-0.73%
$2.39 million $4,908
Jul 3, 8 PM $0.241
+0.52%
$2.41 million $4,926
Jul 3, 7 PM $0.24
+1.25%
$2.4 million $6,933
Jul 3, 6 PM $0.237
-0.17%
$2.37 million $38,636
Jul 3, 5 PM $0.237
-1.77%
$2.37 million $37,723
Jul 3, 4 PM $0.241
+0.00%
$2.41 million $36,877
Jul 3, 3 PM $0.241
-1.97%
$2.41 million $36,914
Jul 3, 2 PM $0.246
+2.00%
$2.46 million $37,687
Jul 3, 1 PM $0.241
-1.96%
$2.41 million $31,881
Jul 3, 12 PM $0.246
+0.00%
$2.46 million $37,240
Jul 3, 11 AM $0.246
+1.84%
$2.46 million $37,255
Jul 3, 10 AM $0.242
+0.00%
$2.42 million $35,695
Jul 3, 9 AM $0.242
-0.01%
$2.42 million $35,762
Jul 3, 8 AM $0.242
+0.00%
$2.42 million $30,663
Jul 3, 7 AM $0.242
-1.78%
$2.42 million $30,862
Jul 3, 6 AM $0.246
+1.81%
$2.46 million $32,642
Jul 3, 5 AM $0.242
-1.78%
$2.42 million $32,069
Jul 3, 4 AM $0.246
+0.02%
$2.46 million $33,443
Jul 3, 3 AM $0.246
+0.04%
$2.46 million $34,083
Jul 3, 2 AM $0.246
+0.00%
$2.46 million $34,402
Jul 3, 1 AM $0.246
+0.00%
$2.46 million $34,459
Jul 3, 12 AM $0.246
+0.00%
$2.46 million $34,188
Jul 2, 11 PM $0.246
+0.02%
$2.46 million $34,277
Jul 2, 10 PM $0.246
+0.00%
$2.46 million $34,706
Jul 2, 9 PM $0.246
+0.01%
$2.46 million $34,912
Jul 2, 8 PM $0.246
-0.12%
$2.46 million $35,114