Index Cooperative Historical Data

INDEX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.27
-0.06%
$ 1.82 million $ 75,898
Mar 11, 1 AM $ 0.27
-3.26%
$ 1.82 million $ 78,711
Mar 11, 12 AM $ 0.279
+0.00%
$ 1.88 million $ 87,351
Mar 10, 11 PM $ 0.279
+0.00%
$ 1.88 million $ 87,337
Mar 10, 10 PM $ 0.279
-0.04%
$ 1.88 million $ 88,069
Mar 10, 9 PM $ 0.279
+0.00%
$ 1.88 million $ 88,319
Mar 10, 8 PM $ 0.279
+3.42%
$ 1.88 million $ 85,995
Mar 10, 7 PM $ 0.27
-3.38%
$ 1.82 million $ 80,283
Mar 10, 6 PM $ 0.28
+0.01%
$ 1.88 million $ 78,459
Mar 10, 5 PM $ 0.28
-0.15%
$ 1.88 million $ 77,782
Mar 10, 4 PM $ 0.28
-0.26%
$ 1.88 million $ 58,625
Mar 10, 3 PM $ 0.281
-6.14%
$ 1.89 million $ 58,961
Mar 10, 2 PM $ 0.299
+0.08%
$ 2.01 million $ 14,433
Mar 10, 1 PM $ 0.299
+0.00%
$ 2.01 million $ 11,011
Mar 10, 12 PM $ 0.299
+0.02%
$ 2.01 million $ 11,141
Mar 10, 11 AM $ 0.299
+2.39%
$ 2.01 million $ 10,638
Mar 10, 10 AM $ 0.292
-2.32%
$ 1.96 million $ 10,340
Mar 10, 9 AM $ 0.299
+0.00%
$ 2.01 million $ 10,536
Mar 10, 8 AM $ 0.299
+0.00%
$ 2.01 million $ 10,541
Mar 10, 7 AM $ 0.299
+0.00%
$ 2.01 million $ 10,485
Mar 10, 6 AM $ 0.299
+2.37%
$ 2.01 million $ 10,539
Mar 10, 5 AM $ 0.292
+0.00%
$ 1.96 million $ 10,250
Mar 10, 4 AM $ 0.292
-2.30%
$ 1.96 million $ 10,274
Mar 10, 3 AM $ 0.299
+0.00%
$ 2.01 million $ 10,589
Mar 10, 2 AM $ 0.299
-0.01%
$ 2.01 million $ 10,531
Mar 10, 1 AM $ 0.299
+0.25%
$ 2.01 million $ 10,461
Mar 10, 12 AM $ 0.298
+0.00%
$ 2 million $ 6,617
Mar 9, 11 PM $ 0.298
+1.64%
$ 2 million $ 6,527
Mar 9, 10 PM $ 0.293
-0.07%
$ 1.97 million $ 5,711
Mar 9, 9 PM $ 0.293
-0.10%
$ 1.97 million $ 5,380
Mar 9, 8 PM $ 0.294
-0.01%
$ 1.98 million $ 4,916
Mar 9, 7 PM $ 0.294
+0.00%
$ 1.98 million $ 4,869
Mar 9, 6 PM $ 0.294
-0.02%
$ 1.98 million $ 4,847
Mar 9, 5 PM $ 0.294
+0.20%
$ 1.98 million $ 4,778
Mar 9, 4 PM $ 0.293
+1.39%
$ 1.97 million $ 5,681
Mar 9, 3 PM $ 0.289
-1.52%
$ 1.95 million $ 5,176
Mar 9, 2 PM $ 0.294
-1.44%
$ 1.98 million $ 5,008
Mar 9, 1 PM $ 0.298
-0.10%
$ 2 million $ 4,353
Mar 9, 12 PM $ 0.298
+0.00%
$ 2.01 million $ 6,419
Mar 9, 11 AM $ 0.298
+0.00%
$ 2.01 million $ 6,489
Mar 9, 10 AM $ 0.298
-0.01%
$ 2.01 million $ 6,484
Mar 9, 9 AM $ 0.298
+1.73%
$ 2.01 million $ 6,485
Mar 9, 8 AM $ 0.293
+0.01%
$ 1.97 million $ 6,357
Mar 9, 7 AM $ 0.293
-0.03%
$ 1.97 million $ 6,393
Mar 9, 6 AM $ 0.293
+0.00%
$ 1.97 million $ 6,361
Mar 9, 5 AM $ 0.293
+0.00%
$ 1.97 million $ 6,339
Mar 9, 4 AM $ 0.293
-1.30%
$ 1.97 million $ 8,165
Mar 9, 3 AM $ 0.297
-0.12%
$ 2 million $ 8,202
Mar 9, 2 AM $ 0.298
+0.00%
$ 2 million $ 9,124
Mar 9, 1 AM $ 0.297
+0.00%
$ 2 million $ 9,101