Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.246
-0.12%
$2.46 million $35,114
Jul 2, 7 PM $0.246
+2.25%
$2.46 million $32,714
Jul 2, 6 PM $0.241
-0.13%
$2.41 million $4,877
Jul 2, 5 PM $0.241
+0.87%
$2.41 million $5,450
Jul 2, 4 PM $0.239
-0.84%
$2.39 million $4,792
Jul 2, 3 PM $0.241
-0.67%
$2.41 million $4,860
Jul 2, 2 PM $0.243
+0.01%
$2.43 million $4,875
Jul 2, 1 PM $0.243
-0.02%
$2.43 million $4,796
Jul 2, 12 PM $0.243
-0.03%
$2.43 million $5,365
Jul 2, 11 AM $0.243
+0.01%
$2.43 million $5,352
Jul 2, 10 AM $0.243
-0.24%
$2.43 million $5,352
Jul 2, 9 AM $0.243
-0.08%
$2.43 million $4,781
Jul 2, 8 AM $0.244
+2.09%
$2.44 million $5,433
Jul 2, 7 AM $0.239
-2.17%
$2.39 million $5,068
Jul 2, 6 AM $0.244
+0.00%
$2.44 million $3,870
Jul 2, 5 AM $0.244
+0.09%
$2.44 million $3,844
Jul 2, 4 AM $0.244
+0.01%
$2.44 million $3,309
Jul 2, 3 AM $0.244
+0.26%
$2.44 million $3,312
Jul 2, 2 AM $0.243
+0.02%
$2.43 million $2,499
Jul 2, 1 AM $0.243
+0.00%
$2.43 million $2,466
Jul 2, 12 AM $0.243
+0.58%
$2.43 million $2,435
Jul 1, 11 PM $0.242
-0.37%
$2.42 million $4,149
Jul 1, 10 PM $0.242
+0.62%
$2.42 million $5,403
Jul 1, 9 PM $0.241
+0.96%
$2.41 million $5,318
Jul 1, 8 PM $0.239
+0.76%
$2.39 million $5,491
Jul 1, 7 PM $0.237
-0.90%
$2.37 million $5,762
Jul 1, 6 PM $0.239
+1.58%
$2.39 million $6,243
Jul 1, 5 PM $0.235
+0.29%
$2.35 million $6,941
Jul 1, 4 PM $0.235
+0.42%
$2.35 million $7,154
Jul 1, 3 PM $0.234
-2.39%
$2.34 million $7,832
Jul 1, 2 PM $0.239
-0.02%
$2.39 million $8,305
Jul 1, 1 PM $0.239
-0.57%
$2.39 million $8,444
Jul 1, 12 PM $0.241
+0.00%
$2.41 million $23,486
Jul 1, 11 AM $0.241
+0.10%
$2.41 million $23,494
Jul 1, 10 AM $0.241
+0.00%
$2.41 million $23,469
Jul 1, 9 AM $0.241
+3.08%
$2.41 million $23,476
Jul 1, 8 AM $0.233
-0.03%
$2.33 million $22,022
Jul 1, 7 AM $0.233
+0.00%
$2.33 million $22,050
Jul 1, 6 AM $0.233
+0.00%
$2.33 million $22,057
Jul 1, 5 AM $0.233
-0.53%
$2.33 million $22,077
Jul 1, 4 AM $0.235
-1.91%
$2.35 million $21,918
Jul 1, 3 AM $0.239
+0.00%
$2.39 million $22,328
Jul 1, 2 AM $0.239
+0.00%
$2.39 million $22,322
Jul 1, 1 AM $0.239
+2.10%
$2.39 million $22,320
Jul 1, 12 AM $0.234
+0.00%
$2.34 million $21,944
Jun 30, 11 PM $0.234
-2.95%
$2.34 million $21,956
Jun 30, 10 PM $0.242
-0.02%
$2.42 million $19,424
Jun 30, 9 PM $0.242
+0.03%
$2.42 million $19,740
Jun 30, 8 PM $0.241
+0.04%
$2.41 million $19,466
Jun 30, 7 PM $0.241
-0.27%
$2.41 million $18,923