Index Cooperative Historical Data

INDEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.483
+0.10%
$ 3.25 million $ 60,778
Jan 24, 7 AM $ 0.483
-0.12%
$ 3.25 million $ 61,064
Jan 24, 6 AM $ 0.483
-0.29%
$ 3.25 million $ 61,891
Jan 24, 5 AM $ 0.484
+0.13%
$ 3.26 million $ 63,054
Jan 24, 4 AM $ 0.484
+0.19%
$ 3.25 million $ 62,105
Jan 24, 3 AM $ 0.483
-0.09%
$ 3.25 million $ 60,605
Jan 24, 2 AM $ 0.483
-1.83%
$ 3.25 million $ 61,144
Jan 24, 1 AM $ 0.492
+0.02%
$ 3.31 million $ 61,754
Jan 24, 12 AM $ 0.492
-0.22%
$ 3.31 million $ 62,827
Jan 23, 11 PM $ 0.493
+0.11%
$ 3.32 million $ 62,553
Jan 23, 10 PM $ 0.493
-0.11%
$ 3.32 million $ 63,141
Jan 23, 9 PM $ 0.493
+0.23%
$ 3.32 million $ 63,406
Jan 23, 8 PM $ 0.492
+0.11%
$ 3.31 million $ 63,227
Jan 23, 7 PM $ 0.492
-0.13%
$ 3.31 million $ 63,124
Jan 23, 6 PM $ 0.492
+1.98%
$ 3.31 million $ 69,466
Jan 23, 5 PM $ 0.483
-1.48%
$ 3.25 million $ 69,194
Jan 23, 4 PM $ 0.49
-0.15%
$ 3.3 million $ 68,831
Jan 23, 3 PM $ 0.491
-0.11%
$ 3.3 million $ 70,042
Jan 23, 2 PM $ 0.49
-0.18%
$ 3.3 million $ 69,708
Jan 23, 1 PM $ 0.491
+0.23%
$ 3.3 million $ 72,858
Jan 23, 12 PM $ 0.49
-0.42%
$ 3.3 million $ 74,844
Jan 23, 11 AM $ 0.492
-0.15%
$ 3.31 million $ 78,806
Jan 23, 10 AM $ 0.493
+0.19%
$ 3.32 million $ 78,941
Jan 23, 9 AM $ 0.492
+0.24%
$ 3.31 million $ 70,476
Jan 23, 8 AM $ 0.491
-0.29%
$ 3.3 million $ 78,418
Jan 23, 7 AM $ 0.492
-0.23%
$ 3.31 million $ 78,823
Jan 23, 6 AM $ 0.493
+0.18%
$ 3.32 million $ 79,247
Jan 23, 5 AM $ 0.492
+0.41%
$ 3.31 million $ 77,439
Jan 23, 4 AM $ 0.49
+0.75%
$ 3.3 million $ 77,071
Jan 23, 3 AM $ 0.487
-0.02%
$ 3.27 million $ 77,493
Jan 23, 2 AM $ 0.487
+0.15%
$ 3.28 million $ 79,431
Jan 23, 1 AM $ 0.486
+0.17%
$ 3.27 million $ 71,400
Jan 23, 12 AM $ 0.485
-0.26%
$ 3.26 million $ 72,876
Jan 22, 11 PM $ 0.487
-0.04%
$ 3.27 million $ 72,754
Jan 22, 10 PM $ 0.487
+0.04%
$ 3.27 million $ 87,473
Jan 22, 9 PM $ 0.487
+0.07%
$ 3.27 million $ 86,755
Jan 22, 8 PM $ 0.486
+0.09%
$ 3.27 million $ 87,116
Jan 22, 7 PM $ 0.486
+0.00%
$ 3.27 million $ 86,503
Jan 22, 6 PM $ 0.486
+0.01%
$ 3.27 million $ 95,199
Jan 22, 5 PM $ 0.486
-0.26%
$ 3.27 million $ 94,751
Jan 22, 4 PM $ 0.487
+0.13%
$ 3.27 million $ 97,142
Jan 22, 3 PM $ 0.486
-0.25%
$ 3.27 million $ 96,201
Jan 22, 2 PM $ 0.487
+0.15%
$ 3.28 million $ 96,680
Jan 22, 1 PM $ 0.487
+0.12%
$ 3.27 million $ 95,722
Jan 22, 12 PM $ 0.486
+0.93%
$ 3.27 million $ 92,514
Jan 22, 11 AM $ 0.482
-0.39%
$ 3.24 million $ 90,486
Jan 22, 10 AM $ 0.483
+0.33%
$ 3.25 million $ 90,111
Jan 22, 9 AM $ 0.482
-1.03%
$ 3.24 million $ 90,850
Jan 22, 8 AM $ 0.487
+0.37%
$ 3.28 million $ 91,160
Jan 22, 7 AM $ 0.485
-1.30%
$ 3.26 million $ 91,248