Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.241
-0.27%
$2.41 million $18,923
Jun 30, 6 PM $0.242
-1.28%
$2.42 million $18,954
Jun 30, 5 PM $0.245
-1.10%
$2.45 million $18,125
Jun 30, 4 PM $0.248
+3.92%
$2.48 million $17,915
Jun 30, 3 PM $0.239
-0.01%
$2.39 million $16,405
Jun 30, 2 PM $0.239
-0.19%
$2.39 million $16,561
Jun 30, 1 PM $0.239
-1.41%
$2.39 million $17,642
Jun 30, 12 PM $0.242
-0.32%
$2.42 million $2,613
Jun 30, 11 AM $0.243
+0.00%
$2.43 million $3,421
Jun 30, 10 AM $0.243
-0.29%
$2.43 million $3,421
Jun 30, 9 AM $0.244
-0.04%
$2.44 million $5,293
Jun 30, 8 AM $0.244
+2.18%
$2.44 million $5,283
Jun 30, 7 AM $0.239
+0.00%
$2.39 million $5,167
Jun 30, 6 AM $0.239
-2.13%
$2.39 million $5,167
Jun 30, 5 AM $0.244
-0.02%
$2.44 million $5,259
Jun 30, 4 AM $0.244
+0.04%
$2.44 million $5,424
Jun 30, 3 AM $0.244
-0.02%
$2.44 million $5,588
Jun 30, 2 AM $0.244
+0.00%
$2.44 million $5,997
Jun 30, 1 AM $0.244
+0.29%
$2.44 million $6,042
Jun 30, 12 AM $0.243
+1.49%
$2.43 million $3,890
Jun 29, 11 PM $0.24
-0.05%
$2.4 million $5,663
Jun 29, 10 PM $0.24
+0.07%
$2.4 million $5,747
Jun 29, 9 PM $0.24
-0.06%
$2.4 million $5,379
Jun 29, 8 PM $0.24
+0.00%
$2.4 million $4,971
Jun 29, 7 PM $0.24
+0.00%
$2.4 million $4,971
Jun 29, 6 PM $0.24
+0.02%
$2.4 million $4,971
Jun 29, 5 PM $0.24
-1.89%
$2.4 million $4,903
Jun 29, 4 PM $0.244
+1.02%
$2.44 million $3,358
Jun 29, 3 PM $0.242
+0.28%
$2.42 million $3,324
Jun 29, 2 PM $0.241
-0.29%
$2.41 million $5,302
Jun 29, 1 PM $0.242
-0.14%
$2.42 million $6,837
Jun 29, 12 PM $0.242
-0.88%
$2.42 million $4,862
Jun 29, 11 AM $0.244
+0.00%
$2.44 million $3,186
Jun 29, 10 AM $0.244
+0.80%
$2.44 million $3,186
Jun 29, 9 AM $0.242
+0.00%
$2.42 million $3,108
Jun 29, 8 AM $0.242
+0.00%
$2.42 million $3,136
Jun 29, 7 AM $0.242
+0.00%
$2.42 million $3,136
Jun 29, 6 AM $0.242
+0.00%
$2.42 million $3,160
Jun 29, 5 AM $0.242
+0.00%
$2.42 million $3,153
Jun 29, 4 AM $0.242
+0.00%
$2.42 million $3,153
Jun 29, 3 AM $0.242
+2.51%
$2.42 million $3,206
Jun 29, 2 AM $0.236
-0.22%
$2.36 million $2,556
Jun 29, 1 AM $0.237
-2.03%
$2.37 million $2,523
Jun 29, 12 AM $0.242
+0.00%
$2.42 million $2,633
Jun 28, 11 PM $0.242
+0.00%
$2.42 million $2,645
Jun 28, 10 PM $0.242
-0.01%
$2.42 million $2,569
Jun 28, 9 PM $0.242
+0.00%
$2.42 million $3,113
Jun 28, 8 PM $0.242
+0.00%
$2.42 million $3,113
Jun 28, 7 PM $0.242
+0.00%
$2.42 million $3,466
Jun 28, 6 PM $0.242
+1.44%
$2.42 million $3,542