Index Cooperative Historical Data

INDEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.487
+0.37%
$ 3.28 million $ 91,160
Jan 22, 7 AM $ 0.485
-1.30%
$ 3.26 million $ 91,248
Jan 22, 6 AM $ 0.491
+0.00%
$ 3.31 million $ 90,753
Jan 22, 5 AM $ 0.491
-0.22%
$ 3.31 million $ 90,957
Jan 22, 4 AM $ 0.493
+0.00%
$ 3.31 million $ 91,218
Jan 22, 3 AM $ 0.493
+0.04%
$ 3.31 million $ 91,025
Jan 22, 2 AM $ 0.492
-0.10%
$ 3.31 million $ 88,697
Jan 22, 1 AM $ 0.493
+0.02%
$ 3.32 million $ 89,505
Jan 22, 12 AM $ 0.493
-0.54%
$ 3.31 million $ 89,952
Jan 21, 11 PM $ 0.496
-1.73%
$ 3.33 million $ 89,555
Jan 21, 10 PM $ 0.505
-0.09%
$ 3.4 million $ 80,021
Jan 21, 9 PM $ 0.505
-0.63%
$ 3.4 million $ 88,376
Jan 21, 8 PM $ 0.509
+0.20%
$ 3.42 million $ 89,820
Jan 21, 7 PM $ 0.508
+0.61%
$ 3.42 million $ 90,341
Jan 21, 6 PM $ 0.505
-0.07%
$ 3.39 million $ 82,897
Jan 21, 5 PM $ 0.505
-0.59%
$ 3.4 million $ 85,460
Jan 21, 4 PM $ 0.508
+0.05%
$ 3.42 million $ 87,674
Jan 21, 3 PM $ 0.508
+0.03%
$ 3.42 million $ 89,296
Jan 21, 2 PM $ 0.508
+0.48%
$ 3.41 million $ 88,814
Jan 21, 1 PM $ 0.505
+0.09%
$ 3.39 million $ 89,294
Jan 21, 12 PM $ 0.505
+0.34%
$ 3.39 million $ 88,851
Jan 21, 11 AM $ 0.503
-0.33%
$ 3.39 million $ 88,975
Jan 21, 10 AM $ 0.505
-0.06%
$ 3.39 million $ 90,460
Jan 21, 9 AM $ 0.505
+0.03%
$ 3.4 million $ 89,735
Jan 21, 8 AM $ 0.505
+0.21%
$ 3.4 million $ 89,586
Jan 21, 7 AM $ 0.504
-0.03%
$ 3.39 million $ 89,650
Jan 21, 6 AM $ 0.503
-0.86%
$ 3.38 million $ 89,590
Jan 21, 5 AM $ 0.507
+0.43%
$ 3.41 million $ 90,160
Jan 21, 4 AM $ 0.505
-0.53%
$ 3.39 million $ 89,819
Jan 21, 3 AM $ 0.508
+0.58%
$ 3.42 million $ 90,472
Jan 21, 2 AM $ 0.505
-0.05%
$ 3.39 million $ 89,901
Jan 21, 1 AM $ 0.505
+0.43%
$ 3.4 million $ 89,803
Jan 21, 12 AM $ 0.503
-0.32%
$ 3.38 million $ 89,748
Jan 20, 11 PM $ 0.504
-0.48%
$ 3.39 million $ 88,516
Jan 20, 10 PM $ 0.507
-1.66%
$ 3.4 million $ 81,782
Jan 20, 9 PM $ 0.515
+0.65%
$ 3.46 million $ 90,603
Jan 20, 8 PM $ 0.512
+0.03%
$ 3.44 million $ 89,179
Jan 20, 7 PM $ 0.512
-0.03%
$ 3.44 million $ 88,442
Jan 20, 6 PM $ 0.512
+0.75%
$ 3.44 million $ 87,237
Jan 20, 5 PM $ 0.508
-0.07%
$ 3.42 million $ 84,560
Jan 20, 4 PM $ 0.509
+0.62%
$ 3.42 million $ 82,363
Jan 20, 3 PM $ 0.506
+0.01%
$ 3.4 million $ 80,984
Jan 20, 2 PM $ 0.505
+0.11%
$ 3.4 million $ 78,790
Jan 20, 1 PM $ 0.505
+0.08%
$ 3.4 million $ 80,280
Jan 20, 12 PM $ 0.504
-0.15%
$ 3.39 million $ 80,725
Jan 20, 11 AM $ 0.505
+0.14%
$ 3.4 million $ 82,367
Jan 20, 10 AM $ 0.504
-0.08%
$ 3.39 million $ 81,450
Jan 20, 9 AM $ 0.505
-0.46%
$ 3.4 million $ 81,325
Jan 20, 8 AM $ 0.507
+0.51%
$ 3.41 million $ 82,278
Jan 20, 7 AM $ 0.504
-1.36%
$ 3.39 million $ 82,312