Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $0.239
-1.45%
$2.39 million $3,491
Jun 28, 4 PM $0.242
+0.00%
$2.42 million $3,193
Jun 28, 3 PM $0.242
+0.59%
$2.42 million $3,463
Jun 28, 2 PM $0.241
-1.07%
$2.41 million $3,437
Jun 28, 1 PM $0.243
+0.00%
$2.43 million $1,987
Jun 28, 12 PM $0.243
-0.02%
$2.43 million $1,991
Jun 28, 11 AM $0.243
+0.32%
$2.43 million $1,790
Jun 28, 10 AM $0.243
-0.03%
$2.43 million $1,792
Jun 28, 9 AM $0.243
+0.02%
$2.43 million $1,799
Jun 28, 8 AM $0.243
-0.02%
$2.43 million $1,772
Jun 28, 7 AM $0.243
+0.00%
$2.43 million $1,799
Jun 28, 6 AM $0.243
+0.03%
$2.43 million $1,799
Jun 28, 5 AM $0.243
-0.01%
$2.43 million $2,038
Jun 28, 4 AM $0.243
+0.01%
$2.43 million $2,063
Jun 28, 3 AM $0.242
+0.00%
$2.42 million $2,021
Jun 28, 2 AM $0.243
+0.00%
$2.43 million $2,007
Jun 28, 1 AM $0.243
+0.03%
$2.43 million $2,004
Jun 28, 12 AM $0.242
+0.06%
$2.42 million $1,945
Jun 27, 11 PM $0.242
+0.03%
$2.42 million $1,944
Jun 27, 10 PM $0.242
-0.02%
$2.42 million $1,916
Jun 27, 9 PM $0.242
+0.63%
$2.42 million $1,872
Jun 27, 8 PM $0.241
+0.04%
$2.41 million $1,377
Jun 27, 7 PM $0.241
-0.48%
$2.41 million $1,347
Jun 27, 6 PM $0.242
+0.00%
$2.42 million $988
Jun 27, 5 PM $0.242
-0.74%
$2.42 million $1,005
Jun 27, 4 PM $0.244
+0.64%
$2.44 million $3,473
Jun 27, 3 PM $0.242
-0.11%
$2.42 million $3,400
Jun 27, 2 PM $0.242
+0.29%
$2.42 million $3,372
Jun 27, 1 PM $0.242
+0.39%
$2.42 million $3,426
Jun 27, 12 PM $0.241
-0.86%
$2.41 million $3,269
Jun 27, 11 AM $0.243
+1.30%
$2.43 million $3,356
Jun 27, 10 AM $0.24
-1.36%
$2.4 million $3,878
Jun 27, 9 AM $0.243
+0.00%
$2.43 million $3,924
Jun 27, 8 AM $0.243
+1.21%
$2.43 million $3,924
Jun 27, 7 AM $0.24
+0.00%
$2.4 million $3,875
Jun 27, 6 AM $0.24
-1.23%
$2.4 million $4,033
Jun 27, 5 AM $0.243
+1.80%
$2.43 million $3,840
Jun 27, 4 AM $0.239
+0.40%
$2.39 million $3,914
Jun 27, 3 AM $0.238
+0.00%
$2.38 million $2,804
Jun 27, 2 AM $0.238
+0.00%
$2.38 million $1,435
Jun 27, 1 AM $0.238
+0.00%
$2.38 million $1,435
Jun 27, 12 AM $0.238
+0.00%
$2.38 million $1,465
Jun 26, 11 PM $0.238
+0.00%
$2.38 million $1,480
Jun 26, 10 PM $0.238
+0.00%
$2.38 million $1,480
Jun 26, 9 PM $0.238
-0.21%
$2.38 million $1,547
Jun 26, 8 PM $0.238
-1.97%
$2.38 million $1,543
Jun 26, 7 PM $0.243
+4.16%
$2.43 million $1,568
Jun 26, 6 PM $0.233
-0.18%
$2.33 million $1,490
Jun 26, 5 PM $0.234
+0.99%
$2.34 million $1,490
Jun 26, 4 PM $0.232
-0.08%
$2.32 million $631