Index Cooperative Historical Data

INDEX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.298
+1.58%
$ 2 million $ 9,100
Mar 8, 11 PM $ 0.293
-0.01%
$ 1.97 million $ 8,933
Mar 8, 10 PM $ 0.293
-1.54%
$ 1.97 million $ 8,880
Mar 8, 9 PM $ 0.297
+0.00%
$ 2 million $ 8,991
Mar 8, 8 PM $ 0.297
+0.00%
$ 2 million $ 8,979
Mar 8, 7 PM $ 0.297
+0.00%
$ 2 million $ 9,061
Mar 8, 6 PM $ 0.297
+1.53%
$ 2 million $ 9,167
Mar 8, 5 PM $ 0.293
-0.10%
$ 1.97 million $ 9,042
Mar 8, 4 PM $ 0.293
+0.03%
$ 1.97 million $ 8,224
Mar 8, 3 PM $ 0.293
-1.37%
$ 1.97 million $ 8,342
Mar 8, 2 PM $ 0.297
+0.00%
$ 2 million $ 8,358
Mar 8, 1 PM $ 0.297
+1.13%
$ 2 million $ 8,334
Mar 8, 12 PM $ 0.294
-1.78%
$ 1.98 million $ 6,302
Mar 8, 11 AM $ 0.299
+0.00%
$ 2.01 million $ 6,513
Mar 8, 10 AM $ 0.299
-0.01%
$ 2.01 million $ 6,512
Mar 8, 9 AM $ 0.299
+0.02%
$ 2.01 million $ 6,564
Mar 8, 8 AM $ 0.299
+0.18%
$ 2.01 million $ 6,600
Mar 8, 7 AM $ 0.299
+0.00%
$ 2.01 million $ 6,990
Mar 8, 6 AM $ 0.299
+0.02%
$ 2.01 million $ 6,991
Mar 8, 5 AM $ 0.299
-1.94%
$ 2.01 million $ 6,988
Mar 8, 4 AM $ 0.305
+0.01%
$ 2.05 million $ 5,263
Mar 8, 3 AM $ 0.305
+0.03%
$ 2.05 million $ 6,243
Mar 8, 2 AM $ 0.304
+0.01%
$ 2.05 million $ 6,394
Mar 8, 1 AM $ 0.304
+0.10%
$ 2.05 million $ 6,448
Mar 8, 12 AM $ 0.304
-0.01%
$ 2.05 million $ 7,047
Mar 7, 11 PM $ 0.304
-0.02%
$ 2.05 million $ 7,092
Mar 7, 10 PM $ 0.304
+0.11%
$ 2.05 million $ 7,156
Mar 7, 9 PM $ 0.304
+0.26%
$ 2.04 million $ 9,566
Mar 7, 8 PM $ 0.303
+0.00%
$ 2.04 million $ 9,665
Mar 7, 7 PM $ 0.303
+0.00%
$ 2.04 million $ 9,540
Mar 7, 6 PM $ 0.303
+2.22%
$ 2.04 million $ 9,325
Mar 7, 5 PM $ 0.296
+0.05%
$ 1.99 million $ 10,194
Mar 7, 4 PM $ 0.296
-0.01%
$ 1.99 million $ 10,455
Mar 7, 3 PM $ 0.296
+0.26%
$ 1.99 million $ 10,485
Mar 7, 2 PM $ 0.296
+0.00%
$ 1.99 million $ 12,035
Mar 7, 1 PM $ 0.296
-2.22%
$ 1.99 million $ 12,090
Mar 7, 12 PM $ 0.302
+2.22%
$ 2.03 million $ 12,338
Mar 7, 11 AM $ 0.296
-0.03%
$ 1.99 million $ 11,769
Mar 7, 10 AM $ 0.296
-2.16%
$ 1.99 million $ 11,995
Mar 7, 9 AM $ 0.302
+2.20%
$ 2.03 million $ 12,293
Mar 7, 8 AM $ 0.296
-0.07%
$ 1.99 million $ 12,045
Mar 7, 7 AM $ 0.296
+0.00%
$ 1.99 million $ 11,628
Mar 7, 6 AM $ 0.296
+0.01%
$ 1.99 million $ 11,628
Mar 7, 5 AM $ 0.296
-0.02%
$ 1.99 million $ 11,671
Mar 7, 4 AM $ 0.296
+0.00%
$ 1.99 million $ 11,630
Mar 7, 3 AM $ 0.296
-2.24%
$ 1.99 million $ 11,629
Mar 7, 2 AM $ 0.303
+2.16%
$ 2.04 million $ 9,619
Mar 7, 1 AM $ 0.297
-1.93%
$ 1.99 million $ 9,424
Mar 7, 12 AM $ 0.302
+0.00%
$ 2.03 million $ 12,334
Mar 6, 11 PM $ 0.302
+0.00%
$ 2.03 million $ 12,349