Index Cooperative Historical Data

INDEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.504
-1.36%
$ 3.39 million $ 82,312
Jan 20, 6 AM $ 0.511
+0.04%
$ 3.44 million $ 82,055
Jan 20, 5 AM $ 0.511
+0.27%
$ 3.44 million $ 81,312
Jan 20, 4 AM $ 0.51
+0.29%
$ 3.42 million $ 81,541
Jan 20, 3 AM $ 0.509
+0.32%
$ 3.42 million $ 82,266
Jan 20, 2 AM $ 0.507
-0.29%
$ 3.41 million $ 82,082
Jan 20, 1 AM $ 0.509
-0.01%
$ 3.42 million $ 82,266
Jan 20, 12 AM $ 0.509
+0.32%
$ 3.42 million $ 82,687
Jan 19, 11 PM $ 0.507
-0.20%
$ 3.41 million $ 107,569
Jan 19, 10 PM $ 0.508
+3.78%
$ 3.42 million $ 105,788
Jan 19, 9 PM $ 0.49
-0.05%
$ 3.29 million $ 90,691
Jan 19, 8 PM $ 0.49
-0.18%
$ 3.3 million $ 91,134
Jan 19, 7 PM $ 0.491
-0.05%
$ 3.3 million $ 90,963
Jan 19, 6 PM $ 0.491
+0.38%
$ 3.3 million $ 90,773
Jan 19, 5 PM $ 0.489
-0.48%
$ 3.3 million $ 91,294
Jan 19, 4 PM $ 0.492
+0.03%
$ 3.31 million $ 91,320
Jan 19, 3 PM $ 0.491
+0.32%
$ 3.31 million $ 91,931
Jan 19, 2 PM $ 0.49
+0.07%
$ 3.29 million $ 91,532
Jan 19, 1 PM $ 0.489
-1.37%
$ 3.29 million $ 89,592
Jan 19, 12 PM $ 0.498
+0.70%
$ 3.34 million $ 89,212
Jan 19, 11 AM $ 0.494
+0.00%
$ 3.32 million $ 88,222
Jan 19, 10 AM $ 0.494
-1.47%
$ 3.33 million $ 88,293
Jan 19, 9 AM $ 0.501
-0.09%
$ 3.36 million $ 90,288
Jan 19, 8 AM $ 0.502
+0.09%
$ 3.37 million $ 89,540
Jan 19, 7 AM $ 0.501
-0.23%
$ 3.37 million $ 90,208
Jan 19, 6 AM $ 0.502
+0.32%
$ 3.38 million $ 90,823
Jan 19, 5 AM $ 0.501
-0.04%
$ 3.37 million $ 91,550
Jan 19, 4 AM $ 0.501
+0.03%
$ 3.37 million $ 91,657
Jan 19, 3 AM $ 0.501
-0.12%
$ 3.37 million $ 90,779
Jan 19, 2 AM $ 0.501
-0.02%
$ 3.37 million $ 91,105
Jan 19, 1 AM $ 0.501
+0.10%
$ 3.37 million $ 94,152
Jan 19, 12 AM $ 0.501
+0.08%
$ 3.37 million $ 94,339
Jan 18, 11 PM $ 0.5
-0.30%
$ 3.37 million $ 69,243
Jan 18, 10 PM $ 0.502
+0.26%
$ 3.38 million $ 69,203
Jan 18, 9 PM $ 0.501
+0.04%
$ 3.37 million $ 68,783
Jan 18, 8 PM $ 0.5
+0.09%
$ 3.37 million $ 68,678
Jan 18, 7 PM $ 0.5
-1.81%
$ 3.36 million $ 68,356
Jan 18, 6 PM $ 0.509
+0.00%
$ 3.43 million $ 68,521
Jan 18, 5 PM $ 0.509
+3.92%
$ 3.43 million $ 69,121
Jan 18, 4 PM $ 0.49
-0.15%
$ 3.3 million $ 68,812
Jan 18, 3 PM $ 0.491
-0.07%
$ 3.31 million $ 68,575
Jan 18, 2 PM $ 0.491
+0.03%
$ 3.3 million $ 68,657
Jan 18, 1 PM $ 0.491
-4.26%
$ 3.31 million $ 68,527
Jan 18, 12 PM $ 0.513
+0.33%
$ 3.45 million $ 67,934
Jan 18, 11 AM $ 0.511
-0.06%
$ 3.44 million $ 69,194
Jan 18, 10 AM $ 0.511
+1.70%
$ 3.44 million $ 70,192
Jan 18, 9 AM $ 0.503
+0.52%
$ 3.39 million $ 68,972
Jan 18, 8 AM $ 0.5
-0.44%
$ 3.37 million $ 69,266
Jan 18, 7 AM $ 0.502
-0.18%
$ 3.39 million $ 67,436
Jan 18, 6 AM $ 0.503
+0.01%
$ 3.39 million $ 68,115