Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.232
-0.08%
$2.32 million $631
Jun 26, 3 PM $0.232
-0.22%
$2.32 million $57,936
Jun 26, 2 PM $0.232
-3.69%
$2.32 million $63,533
Jun 26, 1 PM $0.241
+4.69%
$2.41 million $66,163
Jun 26, 12 PM $0.23
-0.01%
$2.3 million $64,462
Jun 26, 11 AM $0.23
-0.73%
$2.3 million $91,334
Jun 26, 10 AM $0.232
-4.91%
$2.32 million $91,876
Jun 26, 9 AM $0.244
+0.00%
$2.44 million $96,651
Jun 26, 8 AM $0.244
+0.00%
$2.44 million $96,878
Jun 26, 7 AM $0.244
+2.86%
$2.44 million $97,115
Jun 26, 6 AM $0.237
+2.11%
$2.37 million $97,490
Jun 26, 5 AM $0.232
-2.14%
$2.32 million $100,574
Jun 26, 4 AM $0.237
-3.92%
$2.37 million $103,011
Jun 26, 3 AM $0.247
+0.00%
$2.47 million $107,210
Jun 26, 2 AM $0.247
+0.00%
$2.47 million $109,722
Jun 26, 1 AM $0.247
-0.76%
$2.47 million $109,579
Jun 26, 12 AM $0.249
+5.37%
$2.49 million $110,622
Jun 25, 11 PM $0.236
+0.00%
$2.36 million $109,173
Jun 25, 10 PM $0.236
+0.00%
$2.36 million $105,955
Jun 25, 9 PM $0.236
+0.00%
$2.36 million $106,141
Jun 25, 8 PM $0.236
+0.00%
$2.36 million $149,578
Jun 25, 7 PM $0.236
+0.00%
$2.36 million $229,164
Jun 25, 6 PM $0.236
+0.00%
$2.36 million $332,510
Jun 25, 5 PM $0.236
-0.92%
$2.36 million $332,510
Jun 25, 4 PM $0.239
-0.50%
$2.39 million $337,380
Jun 25, 3 PM $0.24
+0.71%
$2.4 million $302,020
Jun 25, 2 PM $0.238
-2.10%
$2.38 million $294,802
Jun 25, 1 PM $0.243
-0.65%
$2.43 million $301,423
Jun 25, 12 PM $0.245
-2.39%
$2.45 million $305,866
Jun 25, 11 AM $0.251
+0.00%
$2.51 million $284,091
Jun 25, 10 AM $0.251
+0.00%
$2.51 million $284,152
Jun 25, 9 AM $0.251
+2.57%
$2.51 million $286,219
Jun 25, 8 AM $0.244
-2.24%
$2.44 million $623,401
Jun 25, 7 AM $0.25
+2.75%
$2.5 million $1.09 million
Jun 25, 6 AM $0.243
-2.17%
$2.43 million $1.16 million
Jun 25, 5 AM $0.249
+0.24%
$2.49 million $1.4 million
Jun 25, 4 AM $0.248
+2.69%
$2.48 million $1.41 million
Jun 25, 3 AM $0.242
-1.99%
$2.42 million $1.38 million
Jun 25, 2 AM $0.246
+4.18%
$2.46 million $1.42 million
Jun 25, 1 AM $0.237
-4.87%
$2.37 million $1.35 million
Jun 25, 12 AM $0.249
+6.60%
$2.49 million $1.42 million
Jun 24, 11 PM $0.233
-3.52%
$2.33 million $1.33 million
Jun 24, 10 PM $0.242
+1.43%
$2.42 million $1.39 million
Jun 24, 9 PM $0.238
-0.79%
$2.38 million $1.37 million
Jun 24, 8 PM $0.24
-1.03%
$2.4 million $1.34 million
Jun 24, 7 PM $0.243
-1.26%
$2.43 million $1.27 million
Jun 24, 6 PM $0.246
-3.00%
$2.46 million $1.18 million
Jun 24, 5 PM $0.254
+4.02%
$2.54 million $1.22 million
Jun 24, 4 PM $0.244
-6.09%
$2.44 million $1.17 million
Jun 24, 3 PM $0.259
-0.04%
$2.59 million $1.22 million