Index Cooperative Historical Data

INDEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.502
-0.18%
$ 3.39 million $ 67,436
Jan 18, 6 AM $ 0.503
+0.01%
$ 3.39 million $ 68,115
Jan 18, 5 AM $ 0.504
+0.35%
$ 3.39 million $ 66,891
Jan 18, 4 AM $ 0.502
-0.26%
$ 3.38 million $ 67,254
Jan 18, 3 AM $ 0.504
+0.33%
$ 3.39 million $ 66,449
Jan 18, 2 AM $ 0.502
-0.15%
$ 3.38 million $ 68,098
Jan 18, 1 AM $ 0.503
-0.32%
$ 3.38 million $ 65,320
Jan 18, 12 AM $ 0.505
-1.13%
$ 3.4 million $ 64,032
Jan 17, 11 PM $ 0.51
-0.07%
$ 3.44 million $ 64,791
Jan 17, 10 PM $ 0.511
-0.09%
$ 3.44 million $ 64,057
Jan 17, 9 PM $ 0.511
-0.28%
$ 3.44 million $ 65,912
Jan 17, 8 PM $ 0.513
+0.44%
$ 3.45 million $ 72,772
Jan 17, 7 PM $ 0.511
-0.51%
$ 3.43 million $ 72,847
Jan 17, 6 PM $ 0.513
+0.30%
$ 3.45 million $ 72,948
Jan 17, 5 PM $ 0.512
-0.11%
$ 3.45 million $ 72,019
Jan 17, 4 PM $ 0.512
-0.05%
$ 3.45 million $ 73,681
Jan 17, 3 PM $ 0.512
-0.13%
$ 3.45 million $ 81,546
Jan 17, 2 PM $ 0.513
-0.03%
$ 3.45 million $ 84,234
Jan 17, 1 PM $ 0.513
+0.41%
$ 3.45 million $ 84,789
Jan 17, 12 PM $ 0.511
-0.42%
$ 3.44 million $ 86,728
Jan 17, 11 AM $ 0.513
-0.09%
$ 3.45 million $ 87,156
Jan 17, 10 AM $ 0.514
-0.01%
$ 3.46 million $ 85,299
Jan 17, 9 AM $ 0.514
+0.19%
$ 3.46 million $ 85,683
Jan 17, 8 AM $ 0.513
+0.49%
$ 3.45 million $ 85,400
Jan 17, 7 AM $ 0.511
-0.44%
$ 3.44 million $ 85,554
Jan 17, 6 AM $ 0.513
+0.01%
$ 3.45 million $ 85,630
Jan 17, 5 AM $ 0.513
+0.16%
$ 3.45 million $ 85,764
Jan 17, 4 AM $ 0.512
-0.11%
$ 3.44 million $ 84,532
Jan 17, 3 AM $ 0.513
-0.09%
$ 3.45 million $ 84,646
Jan 17, 2 AM $ 0.513
-0.07%
$ 3.45 million $ 85,059
Jan 17, 1 AM $ 0.514
-0.16%
$ 3.45 million $ 89,539
Jan 17, 12 AM $ 0.514
-0.03%
$ 3.46 million $ 91,917
Jan 16, 11 PM $ 0.514
-0.47%
$ 3.46 million $ 91,423
Jan 16, 10 PM $ 0.517
-0.57%
$ 3.48 million $ 89,171
Jan 16, 9 PM $ 0.52
-0.94%
$ 3.5 million $ 93,701
Jan 16, 8 PM $ 0.525
+0.52%
$ 3.53 million $ 85,993
Jan 16, 7 PM $ 0.522
-1.00%
$ 3.51 million $ 87,316
Jan 16, 6 PM $ 0.527
+0.00%
$ 3.55 million $ 93,980
Jan 16, 5 PM $ 0.527
-0.05%
$ 3.55 million $ 97,065
Jan 16, 4 PM $ 0.528
-1.07%
$ 3.55 million $ 98,625
Jan 16, 3 PM $ 0.533
+0.29%
$ 3.59 million $ 111,401
Jan 16, 2 PM $ 0.532
-0.13%
$ 3.58 million $ 110,012
Jan 16, 1 PM $ 0.532
-0.97%
$ 3.58 million $ 109,160
Jan 16, 12 PM $ 0.538
+0.09%
$ 3.62 million $ 107,812
Jan 16, 11 AM $ 0.537
-0.11%
$ 3.61 million $ 107,651
Jan 16, 10 AM $ 0.538
+0.26%
$ 3.62 million $ 107,431
Jan 16, 9 AM $ 0.536
-0.04%
$ 3.61 million $ 105,863
Jan 16, 8 AM $ 0.537
+0.00%
$ 3.61 million $ 106,049
Jan 16, 7 AM $ 0.537
-0.20%
$ 3.61 million $ 105,772
Jan 16, 6 AM $ 0.538
+0.10%
$ 3.62 million $ 106,655