Index Cooperative Historical Data

INDEX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.302
+0.00%
$ 2.03 million $ 12,349
Mar 6, 10 PM $ 0.302
-0.08%
$ 2.03 million $ 12,310
Mar 6, 9 PM $ 0.303
+2.54%
$ 2.04 million $ 11,258
Mar 6, 8 PM $ 0.295
-0.01%
$ 1.99 million $ 12,230
Mar 6, 7 PM $ 0.295
-2.37%
$ 1.99 million $ 12,270
Mar 6, 6 PM $ 0.302
-0.01%
$ 2.03 million $ 12,560
Mar 6, 5 PM $ 0.302
-0.03%
$ 2.03 million $ 12,504
Mar 6, 4 PM $ 0.302
+0.00%
$ 2.03 million $ 12,138
Mar 6, 3 PM $ 0.302
-0.41%
$ 2.03 million $ 12,126
Mar 6, 2 PM $ 0.304
-0.02%
$ 2.04 million $ 7,977
Mar 6, 1 PM $ 0.304
+0.05%
$ 2.04 million $ 8,112
Mar 6, 12 PM $ 0.304
+0.00%
$ 2.04 million $ 8,629
Mar 6, 11 AM $ 0.304
-1.96%
$ 2.04 million $ 8,627
Mar 6, 10 AM $ 0.31
-0.02%
$ 2.08 million $ 8,830
Mar 6, 9 AM $ 0.31
+0.00%
$ 2.08 million $ 8,668
Mar 6, 8 AM $ 0.31
+2.03%
$ 2.08 million $ 8,724
Mar 6, 7 AM $ 0.304
-0.02%
$ 2.04 million $ 8,569
Mar 6, 6 AM $ 0.304
-1.97%
$ 2.04 million $ 8,423
Mar 6, 5 AM $ 0.31
+0.00%
$ 2.08 million $ 8,565
Mar 6, 4 AM $ 0.31
+0.00%
$ 2.08 million $ 8,564
Mar 6, 3 AM $ 0.31
-1.44%
$ 2.08 million $ 8,582
Mar 6, 2 AM $ 0.314
-0.09%
$ 2.11 million $ 8,680
Mar 6, 1 AM $ 0.315
+4.16%
$ 2.12 million $ 9,210
Mar 6, 12 AM $ 0.302
-1.63%
$ 2.03 million $ 5,920
Mar 5, 11 PM $ 0.307
+0.21%
$ 2.06 million $ 6,100
Mar 5, 10 PM $ 0.306
+0.77%
$ 2.06 million $ 6,080
Mar 5, 9 PM $ 0.304
-1.04%
$ 2.04 million $ 6,846
Mar 5, 8 PM $ 0.307
+0.79%
$ 2.07 million $ 5,721
Mar 5, 7 PM $ 0.305
+0.50%
$ 2.05 million $ 61,664
Mar 5, 6 PM $ 0.303
-1.48%
$ 2.04 million $ 63,548
Mar 5, 5 PM $ 0.308
-0.09%
$ 2.07 million $ 63,764
Mar 5, 4 PM $ 0.308
+0.85%
$ 2.07 million $ 64,353
Mar 5, 3 PM $ 0.306
-0.06%
$ 2.06 million $ 64,561
Mar 5, 2 PM $ 0.306
-0.08%
$ 2.06 million $ 67,234
Mar 5, 1 PM $ 0.306
-0.08%
$ 2.06 million $ 72,174
Mar 5, 12 PM $ 0.306
+0.01%
$ 2.06 million $ 71,514
Mar 5, 11 AM $ 0.306
-0.06%
$ 2.06 million $ 74,371
Mar 5, 10 AM $ 0.306
+0.16%
$ 2.06 million $ 75,906
Mar 5, 9 AM $ 0.306
+0.42%
$ 2.06 million $ 75,793
Mar 5, 8 AM $ 0.305
-0.05%
$ 2.05 million $ 75,944
Mar 5, 7 AM $ 0.305
-0.41%
$ 2.05 million $ 76,164
Mar 5, 6 AM $ 0.306
-0.04%
$ 2.06 million $ 77,545
Mar 5, 5 AM $ 0.306
+0.18%
$ 2.06 million $ 79,467
Mar 5, 4 AM $ 0.306
-0.18%
$ 2.06 million $ 81,307
Mar 5, 3 AM $ 0.306
+0.35%
$ 2.06 million $ 80,447
Mar 5, 2 AM $ 0.305
-0.24%
$ 2.05 million $ 82,511
Mar 5, 1 AM $ 0.306
-0.74%
$ 2.06 million $ 81,587
Mar 5, 12 AM $ 0.308
-0.51%
$ 2.07 million $ 81,301
Mar 4, 11 PM $ 0.31
+0.23%
$ 2.08 million $ 80,594
Mar 4, 10 PM $ 0.309
+0.19%
$ 2.08 million $ 81,907