Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.29
+1.24%
$1.95 million $19,215
Mar 15, 2026 $0.286
-0.86%
$1.93 million $7,057
Mar 14, 2026 $0.289
+0.25%
$1.94 million $30,947
Mar 13, 2026 $0.288
+10.92%
$1.94 million $38,679
Mar 12, 2026 $0.26
-5.69%
$1.75 million $63,029
Mar 11, 2026 $0.275
-1.43%
$1.85 million $24,309
Mar 10, 2026 $0.279
-6.27%
$1.88 million $87,337
Mar 9, 2026 $0.298
+1.75%
$2 million $6,527
Mar 8, 2026 $0.293
-3.70%
$1.97 million $8,933
Mar 7, 2026 $0.304
+0.58%
$2.05 million $7,092
Mar 6, 2026 $0.302
-1.49%
$2.03 million $12,349
Mar 5, 2026 $0.307
-0.87%
$2.06 million $6,100
Mar 4, 2026 $0.31
+6.07%
$2.08 million $80,594
Mar 3, 2026 $0.292
-12.31%
$1.96 million $248,324
Mar 2, 2026 $0.333
+6.81%
$2.24 million $91,347
Mar 1, 2026 $0.312
+2.47%
$2.1 million $68,351
Feb 28, 2026 $0.304
-1.10%
$2.05 million $71,725
Feb 27, 2026 $0.308
-1.03%
$2.07 million $57,027
Feb 26, 2026 $0.311
-4.15%
$2.09 million $64,928
Feb 25, 2026 $0.325
+2.39%
$2.18 million $58,671
Feb 24, 2026 $0.318
+1.11%
$2.14 million $60,068
Feb 23, 2026 $0.314
-1.09%
$2.12 million $58,842
Feb 22, 2026 $0.318
-7.23%
$2.14 million $73,220
Feb 21, 2026 $0.343
-0.98%
$2.31 million $83,737
Feb 20, 2026 $0.346
+2.02%
$2.33 million $81,782
Feb 19, 2026 $0.339
-1.62%
$2.28 million $85,401
Feb 18, 2026 $0.345
+7.04%
$2.32 million $109,741
Feb 17, 2026 $0.322
-1.21%
$2.17 million $59,148
Feb 16, 2026 $0.326
-3.48%
$2.19 million $67,827
Feb 15, 2026 $0.338
+14.01%
$2.27 million $120,184
Feb 14, 2026 $0.296
+2.22%
$1.99 million $73,801
Feb 13, 2026 $0.29
-1.99%
$1.95 million $69,065
Feb 12, 2026 $0.296
-0.70%
$1.99 million $73,040
Feb 11, 2026 $0.298
-1.58%
$2 million $85,343
Feb 10, 2026 $0.303
-2.12%
$2.04 million $77,974
Feb 9, 2026 $0.309
-0.86%
$2.08 million $67,506
Feb 8, 2026 $0.312
-0.46%
$2.1 million $237,472
Feb 7, 2026 $0.313
+4.07%
$2.11 million $84,364
Feb 6, 2026 $0.301
-0.52%
$2.03 million $129,182
Feb 5, 2026 $0.303
-10.41%
$2.04 million $106,589
Feb 4, 2026 $0.338
-4.16%
$2.27 million $67,241
Feb 3, 2026 $0.353
-2.44%
$2.37 million $94,829
Feb 2, 2026 $0.361
-0.56%
$2.43 million $68,670
Feb 1, 2026 $0.364
+3.79%
$2.45 million $86,994
Jan 31, 2026 $0.351
-15.19%
$2.36 million $168,572
Jan 30, 2026 $0.414
-3.45%
$2.79 million $87,328
Jan 29, 2026 $0.429
-8.01%
$2.89 million $114,331
Jan 28, 2026 $0.466
+8.55%
$3.14 million $109,121
Jan 27, 2026 $0.429
-0.19%
$2.89 million $12,770
Jan 26, 2026 $0.43
+0.10%
$2.89 million $78,609