Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.25
-3.84%
$ 2.5 million $ 25,143
Jun 2, 10 PM $ 0.26
+0.01%
$ 2.6 million $ 18,062
Jun 2, 9 PM $ 0.26
+0.00%
$ 2.6 million $ 18,093
Jun 2, 8 PM $ 0.26
+0.00%
$ 2.6 million $ 16,271
Jun 2, 7 PM $ 0.26
-0.01%
$ 2.6 million $ 19,444
Jun 2, 6 PM $ 0.26
+0.00%
$ 2.6 million $ 15,025
Jun 2, 5 PM $ 0.26
+0.00%
$ 2.6 million $ 15,018
Jun 2, 4 PM $ 0.26
+0.00%
$ 2.6 million $ 12,320
Jun 2, 3 PM $ 0.26
+0.01%
$ 2.6 million $ 12,459
Jun 2, 2 PM $ 0.26
-3.70%
$ 2.6 million $ 16,918
Jun 2, 1 PM $ 0.27
+0.00%
$ 2.7 million $ 15,090
Jun 2, 12 PM $ 0.27
+0.00%
$ 2.7 million $ 15,084
Jun 2, 11 AM $ 0.27
+0.00%
$ 2.7 million $ 15,084
Jun 2, 10 AM $ 0.27
+0.00%
$ 2.7 million $ 14,213
Jun 2, 9 AM $ 0.27
+0.00%
$ 2.7 million $ 11,043
Jun 2, 8 AM $ 0.27
+0.00%
$ 2.7 million $ 8,904
Jun 2, 7 AM $ 0.27
+0.00%
$ 2.7 million $ 11,018
Jun 2, 6 AM $ 0.27
-3.57%
$ 2.7 million $ 8,879
Jun 2, 5 AM $ 0.28
+0.00%
$ 2.8 million $ 9,181
Jun 2, 4 AM $ 0.28
+0.00%
$ 2.8 million $ 14,664
Jun 2, 3 AM $ 0.28
+3.70%
$ 2.8 million $ 14,664
Jun 2, 2 AM $ 0.27
-3.57%
$ 2.7 million $ 8,858
Jun 2, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 8,989
Jun 2, 12 AM $ 0.28
+0.00%
$ 2.8 million $ 9,073
Jun 1, 11 PM $ 0.28
+3.70%
$ 2.8 million $ 9,774
Jun 1, 10 PM $ 0.27
+0.00%
$ 2.7 million $ 9,355
Jun 1, 9 PM $ 0.27
+0.00%
$ 2.7 million $ 9,536
Jun 1, 8 PM $ 0.27
-3.57%
$ 2.7 million $ 7,425
Jun 1, 7 PM $ 0.28
+0.00%
$ 2.8 million $ 7,681
Jun 1, 6 PM $ 0.28
+0.00%
$ 2.8 million $ 7,073
Jun 1, 5 PM $ 0.28
+0.00%
$ 2.8 million $ 7,007
Jun 1, 4 PM $ 0.28
+0.00%
$ 2.8 million $ 11,770
Jun 1, 3 PM $ 0.28
+7.69%
$ 2.8 million $ 12,182
Jun 1, 2 PM $ 0.26
+0.00%
$ 2.6 million $ 12,605
Jun 1, 1 PM $ 0.26
+0.00%
$ 2.6 million $ 12,556
Jun 1, 12 PM $ 0.26
-0.05%
$ 2.6 million $ 7,255
Jun 1, 11 AM $ 0.26
+0.00%
$ 2.6 million $ 7,271
Jun 1, 10 AM $ 0.26
+0.05%
$ 2.6 million $ 7,761
Jun 1, 9 AM $ 0.26
-0.04%
$ 2.6 million $ 7,487
Jun 1, 8 AM $ 0.26
+0.00%
$ 2.6 million $ 7,862
Jun 1, 7 AM $ 0.26
+0.04%
$ 2.6 million $ 8,700
Jun 1, 6 AM $ 0.26
+0.00%
$ 2.6 million $ 8,676
Jun 1, 5 AM $ 0.26
+0.00%
$ 2.6 million $ 9,790
Jun 1, 4 AM $ 0.26
+0.00%
$ 2.6 million $ 9,999
Jun 1, 3 AM $ 0.26
-3.70%
$ 2.6 million $ 10,923
Jun 1, 2 AM $ 0.27
+0.00%
$ 2.7 million $ 12,244
Jun 1, 1 AM $ 0.27
+0.00%
$ 2.7 million $ 15,931
Jun 1, 12 AM $ 0.27
+0.00%
$ 2.7 million $ 16,987
May 31, 11 PM $ 0.27
-0.01%
$ 2.7 million $ 29,482
May 31, 10 PM $ 0.27
+3.82%
$ 2.7 million $ 37,911