Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.242
+3,400.21%
$ 2.42 million $ 1,278
Aug 4, 6 PM $ 0.00691
-3.16%
$ 69,090 $ 128,592
Aug 4, 5 PM $ 0.00714
-11.47%
$ 71,379 $ 129,649
Aug 4, 4 PM $ 0.00806
-1.22%
$ 80,640 $ 126,527
Aug 4, 3 PM $ 0.00816
-2.58%
$ 81,637 $ 126,363
Aug 4, 2 PM $ 0.00839
-0.81%
$ 83,864 $ 127,074
Aug 4, 1 PM $ 0.00846
+8.51%
$ 84,556 $ 125,956
Aug 4, 12 PM $ 0.0078
-1.12%
$ 77,967 $ 125,165
Aug 4, 11 AM $ 0.00789
+5.64%
$ 78,882 $ 125,183
Aug 4, 10 AM $ 0.00745
-1.36%
$ 74,511 $ 124,098
Aug 4, 9 AM $ 0.00755
-0.80%
$ 75,535 $ 123,609
Aug 4, 8 AM $ 0.00761
-0.31%
$ 76,143 $ 121,876
Aug 4, 7 AM $ 0.00764
-0.48%
$ 76,418 $ 120,938
Aug 4, 6 AM $ 0.00768
-0.05%
$ 76,832 $ 119,312
Aug 4, 5 AM $ 0.00768
+0.57%
$ 76,846 $ 118,276
Aug 4, 4 AM $ 0.00764
+0.97%
$ 76,374 $ 118,213
Aug 4, 3 AM $ 0.00756
+4.08%
$ 75,594 $ 118,166
Aug 4, 2 AM $ 0.00726
+5.40%
$ 72,637 $ 116,345
Aug 4, 1 AM $ 0.00689
+0.64%
$ 68,918 $ 115,249
Aug 4, 12 AM $ 0.00685
+0.55%
$ 68,489 $ 115,999
Aug 3, 11 PM $ 0.00681
-0.79%
$ 68,141 $ 115,519
Aug 3, 10 PM $ 0.00686
-3.13%
$ 68,606 $ 115,323
Aug 3, 9 PM $ 0.00709
+0.06%
$ 70,869 $ 116,543
Aug 3, 8 PM $ 0.00709
+0.25%
$ 70,860 $ 115,689
Aug 3, 7 PM $ 0.00707
-4.73%
$ 70,710 $ 113,761
Aug 3, 6 PM $ 0.00737
+10.22%
$ 73,674 $ 112,685
Aug 3, 5 PM $ 0.00669
+0.15%
$ 66,898 $ 111,070
Aug 3, 4 PM $ 0.00669
+0.00%
$ 66,856 $ 112,511
Aug 3, 3 PM $ 0.00669
+8.04%
$ 66,936 $ 111,499
Aug 3, 2 PM $ 0.00619
-2.01%
$ 61,869 $ 111,047
Aug 3, 1 PM $ 0.00631
-1.57%
$ 63,060 $ 111,237
Aug 3, 12 PM $ 0.00641
-3.36%
$ 64,078 $ 111,893
Aug 3, 11 AM $ 0.00663
-2.45%
$ 66,348 $ 112,076
Aug 3, 10 AM $ 0.0068
+1.74%
$ 68,016 $ 112,363
Aug 3, 9 AM $ 0.00669
-0.17%
$ 66,929 $ 112,252
Aug 3, 8 AM $ 0.0067
-2.76%
$ 66,982 $ 111,860
Aug 3, 7 AM $ 0.00689
+1.02%
$ 68,857 $ 111,425
Aug 3, 6 AM $ 0.00681
+1.00%
$ 68,144 $ 112,384
Aug 3, 5 AM $ 0.00675
+0.71%
$ 67,512 $ 113,117
Aug 3, 4 AM $ 0.00671
-0.06%
$ 67,073 $ 114,117
Aug 3, 3 AM $ 0.00671
-3.42%
$ 67,102 $ 113,977
Aug 3, 2 AM $ 0.00695
+0.69%
$ 69,515 $ 115,066
Aug 3, 1 AM $ 0.0069
+0.54%
$ 69,043 $ 114,795
Aug 3, 12 AM $ 0.00686
-0.86%
$ 68,641 $ 113,942
Aug 2, 11 PM $ 0.00692
-0.10%
$ 69,237 $ 113,362
Aug 2, 10 PM $ 0.00693
-1.35%
$ 69,313 $ 113,586
Aug 2, 9 PM $ 0.00703
-0.06%
$ 70,253 $ 111,817
Aug 2, 8 PM $ 0.00703
-0.11%
$ 70,343 $ 112,203
Aug 2, 7 PM $ 0.00704
+1.24%
$ 70,362 $ 115,559
Aug 2, 6 PM $ 0.00695
+0.01%
$ 69,467 $ 117,425