Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.283
+1.05%
$2.83 million $169,736
Sep 24, 1 PM $0.285
+0.34%
$2.85 million $113,970
Sep 24, 12 PM $0.284
-0.28%
$2.84 million $169,343
Sep 24, 11 AM $0.285
+0.92%
$2.85 million $161,639
Sep 24, 10 AM $0.282
-2.63%
$2.82 million $160,744
Sep 24, 9 AM $0.29
-0.36%
$2.9 million $161,449
Sep 24, 8 AM $0.291
+0.20%
$2.91 million $160,889
Sep 24, 7 AM $0.29
-1.46%
$2.9 million $162,055
Sep 24, 6 AM $0.294
+2.08%
$2.94 million $154,977
Sep 24, 5 AM $0.288
-0.21%
$2.88 million $152,043
Sep 24, 4 AM $0.289
+0.38%
$2.89 million $152,133
Sep 24, 3 AM $0.288
-0.22%
$2.88 million $151,625
Sep 24, 2 AM $0.289
+1.27%
$2.89 million $150,752
Sep 24, 1 AM $0.285
-0.02%
$2.85 million $148,800
Sep 24, 12 AM $0.285
-0.50%
$2.85 million $146,735
Sep 23, 11 PM $0.287
-7.92%
$2.87 million $144,684
Sep 23, 10 PM $0.31
+9.77%
$3.1 million $133,645
Sep 23, 9 PM $0.283
+0.84%
$2.83 million $15,452
Sep 23, 8 PM $0.28
+0.60%
$2.8 million $13,310
Sep 23, 7 PM $0.279
-0.46%
$2.79 million $12,717
Sep 23, 6 PM $0.28
+1.26%
$2.8 million $7,576
Sep 23, 5 PM $0.277
-0.01%
$2.77 million $7,475
Sep 23, 4 PM $0.277
-0.25%
$2.77 million $7,464
Sep 23, 3 PM $0.277
+0.82%
$2.77 million $6,910
Sep 23, 2 PM $0.275
-2.42%
$2.75 million $5,832
Sep 23, 1 PM $0.282
+0.21%
$2.82 million $6,152
Sep 23, 12 PM $0.281
+1.05%
$2.81 million $7,566
Sep 23, 11 AM $0.278
+1.23%
$2.78 million $7,422
Sep 23, 10 AM $0.275
-2.13%
$2.75 million $6,459
Sep 23, 9 AM $0.281
-0.07%
$2.81 million $7,391
Sep 23, 8 AM $0.281
+0.97%
$2.81 million $7,692
Sep 23, 7 AM $0.279
-0.92%
$2.79 million $9,398
Sep 23, 6 AM $0.281
+0.57%
$2.81 million $9,514
Sep 23, 5 AM $0.28
+0.23%
$2.8 million $9,465
Sep 23, 4 AM $0.279
-0.19%
$2.79 million $9,359
Sep 23, 3 AM $0.28
+0.43%
$2.79 million $11,154
Sep 23, 2 AM $0.278
+1.61%
$2.78 million $11,208
Sep 23, 1 AM $0.274
-1.86%
$2.74 million $11,872
Sep 23, 12 AM $0.279
+1.17%
$2.79 million $12,014
Sep 22, 11 PM $0.276
-0.58%
$2.76 million $11,953
Sep 22, 10 PM $0.277
+0.07%
$2.77 million $12,005
Sep 22, 9 PM $0.277
+1.70%
$2.77 million $12,836
Sep 22, 8 PM $0.273
-2.02%
$2.73 million $12,358
Sep 22, 7 PM $0.278
+0.47%
$2.78 million $10,075
Sep 22, 6 PM $0.277
+0.22%
$2.77 million $24,404
Sep 22, 5 PM $0.276
+0.21%
$2.76 million $24,080
Sep 22, 4 PM $0.276
+0.04%
$2.76 million $23,790
Sep 22, 3 PM $0.276
+2.30%
$2.76 million $24,094
Sep 22, 2 PM $0.27
-0.95%
$2.69 million $23,853
Sep 22, 1 PM $0.272
-1.75%
$2.72 million $24,901