Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.249
-0.06%
$ 1.67 million $ 2,015
Apr 17, 2 PM $ 0.249
+3.72%
$ 1.67 million $ 2,235
Apr 17, 1 PM $ 0.24
-3.86%
$ 1.61 million $ 2,165
Apr 17, 12 PM $ 0.25
+0.10%
$ 1.68 million $ 2,761
Apr 17, 11 AM $ 0.249
+3.92%
$ 1.68 million $ 2,786
Apr 17, 10 AM $ 0.24
-3.75%
$ 1.61 million $ 2,729
Apr 17, 9 AM $ 0.249
-0.16%
$ 1.68 million $ 2,746
Apr 17, 8 AM $ 0.25
+0.16%
$ 1.68 million $ 4,860
Apr 17, 7 AM $ 0.249
+0.24%
$ 1.68 million $ 5,113
Apr 17, 6 AM $ 0.249
-0.01%
$ 1.67 million $ 2,877
Apr 17, 5 AM $ 0.249
+0.00%
$ 1.67 million $ 2,904
Apr 17, 4 AM $ 0.249
+3.70%
$ 1.67 million $ 2,916
Apr 17, 3 AM $ 0.24
+0.00%
$ 1.61 million $ 3,010
Apr 17, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 3,082
Apr 17, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 3,119
Apr 17, 12 AM $ 0.24
-3.60%
$ 1.61 million $ 3,128
Apr 16, 11 PM $ 0.249
+3.74%
$ 1.67 million $ 3,239
Apr 16, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 3,123
Apr 16, 9 PM $ 0.24
-3.57%
$ 1.61 million $ 3,383
Apr 16, 8 PM $ 0.249
+3.74%
$ 1.67 million $ 3,551
Apr 16, 7 PM $ 0.24
-0.01%
$ 1.61 million $ 13,716
Apr 16, 6 PM $ 0.24
-3.71%
$ 1.61 million $ 15,383
Apr 16, 5 PM $ 0.249
+0.00%
$ 1.67 million $ 23,529
Apr 16, 4 PM $ 0.249
+3.81%
$ 1.67 million $ 23,548
Apr 16, 3 PM $ 0.24
+0.01%
$ 1.61 million $ 22,748
Apr 16, 2 PM $ 0.24
-0.01%
$ 1.61 million $ 21,970
Apr 16, 1 PM $ 0.24
+0.00%
$ 1.61 million $ 23,180
Apr 16, 12 PM $ 0.24
-3.69%
$ 1.61 million $ 22,512
Apr 16, 11 AM $ 0.249
+0.00%
$ 1.68 million $ 23,756
Apr 16, 10 AM $ 0.249
-0.01%
$ 1.68 million $ 23,704
Apr 16, 9 AM $ 0.249
+3.83%
$ 1.68 million $ 23,623
Apr 16, 8 AM $ 0.24
+0.00%
$ 1.61 million $ 22,755
Apr 16, 7 AM $ 0.24
+0.00%
$ 1.61 million $ 22,852
Apr 16, 6 AM $ 0.24
+0.03%
$ 1.61 million $ 22,703
Apr 16, 5 AM $ 0.24
+3.61%
$ 1.61 million $ 16,452
Apr 16, 4 AM $ 0.231
-0.01%
$ 1.56 million $ 20,889
Apr 16, 3 AM $ 0.231
-3.50%
$ 1.56 million $ 20,694
Apr 16, 2 AM $ 0.24
+0.00%
$ 1.61 million $ 21,627
Apr 16, 1 AM $ 0.24
+0.00%
$ 1.61 million $ 21,790
Apr 16, 12 AM $ 0.24
+0.00%
$ 1.61 million $ 22,206
Apr 15, 11 PM $ 0.24
+0.04%
$ 1.61 million $ 22,297
Apr 15, 10 PM $ 0.24
+0.00%
$ 1.61 million $ 23,930
Apr 15, 9 PM $ 0.24
+3.30%
$ 1.61 million $ 24,517
Apr 15, 8 PM $ 0.232
-2.65%
$ 1.56 million $ 26,885
Apr 15, 7 PM $ 0.238
+3.19%
$ 1.6 million $ 17,842
Apr 15, 6 PM $ 0.231
+0.02%
$ 1.55 million $ 15,691
Apr 15, 5 PM $ 0.231
-0.01%
$ 1.55 million $ 15,700
Apr 15, 4 PM $ 0.231
-3.02%
$ 1.55 million $ 15,786
Apr 15, 3 PM $ 0.238
+3.09%
$ 1.6 million $ 16,239
Apr 15, 2 PM $ 0.231
-0.01%
$ 1.55 million $ 14,438