Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:26 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:25 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:24 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:23 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:22 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:21 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:20 AM $ 0.252
+0.00%
$ 2.52 million $ 38,576
4:19 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:18 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:17 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:16 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:15 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:14 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:13 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:12 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:11 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:10 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:09 AM $ 0.252
+0.00%
$ 2.52 million $ 38,829
4:08 AM $ 0.252
-0.04%
$ 2.52 million $ 36,645
4:07 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:06 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:05 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:04 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:03 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:02 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:01 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
4:00 AM $ 0.252
+0.00%
$ 2.52 million $ 36,645
3:59 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:58 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:57 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:56 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:55 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:54 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:53 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:52 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:51 AM $ 0.252
+0.00%
$ 2.52 million $ 36,664
3:50 AM $ 0.252
+0.01%
$ 2.52 million $ 36,664
3:49 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:48 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:47 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:46 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:45 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:44 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:43 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:42 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:41 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:40 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:39 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240
3:38 AM $ 0.252
+0.00%
$ 2.52 million $ 37,240