Index Cooperative Historical Data

INDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 3.5
-29.41%
$ 17.12 million $ 1.16 million
Jun 6 $ 4.96
+1.74%
$ 24.29 million $ 2.64 million
May 30 $ 4.88
+15.03%
$ 23.9 million $ 525,847
May 23 $ 4.25
+4.91%
$ 20.81 million $ 112,868
Jul 12 $ 24.49
-14.68%
$ -- $ 39,902
Jul 5 $ 28.71
+27.58%
$ -- $ 651,862
Jun 28 $ 22.5
+23.43%
$ -- $ 255,254
Jun 21 $ 18.23
-17.91%
$ -- $ 250,623
Jun 14 $ 22.2
-10.22%
$ -- $ 402,851
Jun 7 $ 24.7
-11.10%
$ -- $ 720,141
May 31 $ 27.78
-12.29%
$ -- $ 277,563
May 24 $ 28.98
+25.83%
$ -- $ 544,802
May 17 $ 22.9
-51.26%
$ -- $ 1.63 million
May 10 $ 47.12
-21.07%
$ -- $ 1.17 million
May 3 $ 59.58
+32.12%
$ -- $ 2.13 million
Apr 26 $ 45.1
+30.71%
$ -- $ 1.32 million
Apr 19 $ 34.45
-7.81%
$ -- $ 1.01 million
Apr 12 $ 37.44
-0.14%
$ -- $ 1.51 million
Apr 5 $ 37.49
-12.54%
$ -- $ 1.45 million
Mar 29 $ 42.87
-15.98%
$ -- $ 1.92 million
Mar 22 $ 50.2
+64.76%
$ -- $ 2.77 million
Mar 15 $ 30.56
+72.04%
$ -- $ 2.71 million
Mar 8 $ 17.74
+9.12%
$ -- $ 658,298
Mar 1 $ 16.21
-5.74%
$ -- $ 626,344
Feb 22 $ 17.19
-43.12%
$ -- $ 889,370
Feb 15 $ 30.2
-0.11%
$ -- $ 3 million
Feb 8 $ 30.82
+32.80%
$ -- $ 2.39 million
Feb 1 $ 23.21
-2.12%
$ -- $ 4.8 million
Download