Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Index Cooperative Historical Data

INDEX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.259
-0.04%
$2.59 million $1.22 million
Jun 24, 2 PM $0.26
+5.83%
$2.6 million $1.21 million
Jun 24, 1 PM $0.245
+1.07%
$2.45 million $1.14 million
Jun 24, 12 PM $0.243
+0.00%
$2.43 million $1.12 million
Jun 24, 11 AM $0.243
+0.66%
$2.43 million $1.12 million
Jun 24, 10 AM $0.241
+0.00%
$2.41 million $1.11 million
Jun 24, 9 AM $0.241
-1.99%
$2.41 million $1.11 million
Jun 24, 8 AM $0.246
+0.70%
$2.46 million $793,214
Jun 24, 7 AM $0.244
+1.29%
$2.44 million $343,059
Jun 24, 6 AM $0.241
+0.45%
$2.41 million $246,744
Jun 24, 5 AM $0.24
-0.20%
$2.4 million $30,805
Jun 24, 4 AM $0.241
-0.18%
$2.41 million $22,200
Jun 24, 3 AM $0.241
-3.55%
$2.41 million $18,428
Jun 24, 2 AM $0.25
+0.00%
$2.5 million $4,175
Jun 24, 1 AM $0.25
+0.00%
$2.5 million $4,175
Jun 24, 12 AM $0.25
+0.00%
$2.5 million $4,223
Jun 23, 11 PM $0.25
+1.92%
$2.5 million $4,221
Jun 23, 10 PM $0.245
-2.00%
$2.45 million $4,101
Jun 23, 9 PM $0.25
-0.01%
$2.5 million $5,577
Jun 23, 8 PM $0.25
+1.97%
$2.5 million $5,576
Jun 23, 7 PM $0.245
+0.00%
$2.45 million $4,203
Jun 23, 6 PM $0.245
-1.49%
$2.45 million $4,368
Jun 23, 5 PM $0.249
+0.00%
$2.49 million $3,812
Jun 23, 4 PM $0.249
-0.40%
$2.49 million $7,124
Jun 23, 3 PM $0.25
-0.12%
$2.5 million $7,184
Jun 23, 2 PM $0.25
+0.00%
$2.5 million $7,259
Jun 23, 1 PM $0.25
-0.28%
$2.5 million $7,504
Jun 23, 12 PM $0.251
+0.00%
$2.51 million $7,603
Jun 23, 11 AM $0.254
+1.60%
$2.54 million $4,346
Jun 23, 10 AM $0.25
-0.32%
$2.5 million $4,279
Jun 23, 9 AM $0.251
-0.01%
$2.51 million $4,290
Jun 23, 8 AM $0.251
+0.09%
$2.51 million $4,290
Jun 23, 7 AM $0.251
+0.00%
$2.51 million $4,270
Jun 23, 6 AM $0.251
-0.04%
$2.51 million $8,946
Jun 23, 5 AM $0.251
-1.88%
$2.51 million $4,177
Jun 23, 4 AM $0.256
+0.04%
$2.56 million $4,294
Jun 23, 3 AM $0.256
+0.00%
$2.56 million $4,289
Jun 23, 2 AM $0.256
+0.00%
$2.56 million $4,289
Jun 23, 1 AM $0.256
-1.58%
$2.56 million $4,319
Jun 23, 12 AM $0.26
+0.03%
$2.6 million $4,338
Jun 22, 11 PM $0.26
+0.00%
$2.6 million $4,307
Jun 22, 10 PM $0.26
-0.18%
$2.6 million $4,270
Jun 22, 9 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 8 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 7 PM $0.26
+0.00%
$2.6 million $4,139
Jun 22, 6 PM $0.26
+0.03%
$2.6 million $3,964
Jun 22, 5 PM $0.26
+0.62%
$2.6 million $3,964
Jun 22, 4 PM $0.258
+2.67%
$2.58 million $488
Jun 22, 3 PM $0.252
+0.40%
$2.52 million $377
Jun 22, 2 PM $0.251
-0.99%
$2.51 million $309