Index Cooperative Historical Data

INDEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.538
+0.10%
$ 3.62 million $ 106,655
Jan 16, 5 AM $ 0.537
+0.18%
$ 3.61 million $ 106,806
Jan 16, 4 AM $ 0.536
+0.47%
$ 3.61 million $ 106,359
Jan 16, 3 AM $ 0.534
+0.30%
$ 3.59 million $ 105,668
Jan 16, 2 AM $ 0.532
-0.29%
$ 3.58 million $ 105,399
Jan 16, 1 AM $ 0.534
+0.18%
$ 3.59 million $ 99,691
Jan 16, 12 AM $ 0.533
-0.15%
$ 3.58 million $ 106,406
Jan 15, 11 PM $ 0.533
+0.07%
$ 3.59 million $ 107,339
Jan 15, 10 PM $ 0.533
-0.78%
$ 3.59 million $ 106,644
Jan 15, 9 PM $ 0.537
+0.86%
$ 3.61 million $ 108,774
Jan 15, 8 PM $ 0.533
+0.04%
$ 3.58 million $ 105,687
Jan 15, 7 PM $ 0.533
-0.68%
$ 3.58 million $ 104,112
Jan 15, 6 PM $ 0.537
+1.82%
$ 3.61 million $ 99,702
Jan 15, 5 PM $ 0.527
+1.10%
$ 3.54 million $ 96,962
Jan 15, 4 PM $ 0.521
+2.57%
$ 3.52 million $ 95,230
Jan 15, 3 PM $ 0.508
+0.09%
$ 3.42 million $ 74,360
Jan 15, 2 PM $ 0.508
+0.03%
$ 3.42 million $ 68,874
Jan 15, 1 PM $ 0.508
-1.02%
$ 3.42 million $ 69,573
Jan 15, 12 PM $ 0.513
+0.01%
$ 3.45 million $ 88,063
Jan 15, 11 AM $ 0.513
+0.02%
$ 3.45 million $ 88,158
Jan 15, 10 AM $ 0.513
-0.01%
$ 3.45 million $ 88,600
Jan 15, 9 AM $ 0.513
+0.08%
$ 3.45 million $ 88,729
Jan 15, 8 AM $ 0.512
-0.28%
$ 3.45 million $ 88,510
Jan 15, 7 AM $ 0.514
-0.19%
$ 3.45 million $ 88,750
Jan 15, 6 AM $ 0.515
+0.31%
$ 3.46 million $ 83,585
Jan 15, 5 AM $ 0.513
+0.00%
$ 3.45 million $ 87,928
Jan 15, 4 AM $ 0.513
+0.02%
$ 3.45 million $ 88,563
Jan 15, 3 AM $ 0.513
-0.34%
$ 3.45 million $ 94,828
Jan 15, 2 AM $ 0.515
+0.10%
$ 3.46 million $ 76,651
Jan 15, 1 AM $ 0.514
-0.07%
$ 3.46 million $ 77,287
Jan 15, 12 AM $ 0.515
+0.48%
$ 3.46 million $ 89,363
Jan 14, 11 PM $ 0.512
+1.10%
$ 3.45 million $ 69,590
Jan 14, 10 PM $ 0.507
-0.02%
$ 3.41 million $ 70,932
Jan 14, 9 PM $ 0.507
-0.02%
$ 3.41 million $ 71,867
Jan 14, 8 PM $ 0.507
-1.50%
$ 3.41 million $ 72,061
Jan 14, 7 PM $ 0.514
+0.72%
$ 3.46 million $ 71,026
Jan 14, 6 PM $ 0.511
-0.01%
$ 3.44 million $ 69,628
Jan 14, 5 PM $ 0.511
-0.62%
$ 3.44 million $ 69,612
Jan 14, 4 PM $ 0.514
+0.38%
$ 3.46 million $ 71,577
Jan 14, 3 PM $ 0.512
-0.15%
$ 3.45 million $ 69,229
Jan 14, 2 PM $ 0.513
-0.12%
$ 3.45 million $ 69,027
Jan 14, 1 PM $ 0.514
+0.01%
$ 3.46 million $ 68,816
Jan 14, 12 PM $ 0.514
+0.28%
$ 3.46 million $ 68,777
Jan 14, 11 AM $ 0.512
-0.11%
$ 3.45 million $ 68,430
Jan 14, 10 AM $ 0.513
+0.03%
$ 3.45 million $ 68,156
Jan 14, 9 AM $ 0.513
-0.05%
$ 3.45 million $ 68,224
Jan 14, 8 AM $ 0.513
-0.18%
$ 3.45 million $ 68,511
Jan 14, 7 AM $ 0.514
-0.03%
$ 3.46 million $ 68,028
Jan 14, 6 AM $ 0.514
+0.24%
$ 3.46 million $ 67,000
Jan 14, 5 AM $ 0.513
+1.43%
$ 3.45 million $ 62,674