Index Cooperative Historical Data

INDEX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.306
-0.74%
$ 2.06 million $ 81,587
Mar 5, 12 AM $ 0.308
-0.51%
$ 2.07 million $ 81,301
Mar 4, 11 PM $ 0.31
+0.23%
$ 2.08 million $ 80,594
Mar 4, 10 PM $ 0.309
+0.19%
$ 2.08 million $ 81,907
Mar 4, 9 PM $ 0.308
-1.44%
$ 2.07 million $ 80,341
Mar 4, 8 PM $ 0.313
-0.01%
$ 2.1 million $ 83,380
Mar 4, 7 PM $ 0.313
-0.30%
$ 2.1 million $ 83,710
Mar 4, 6 PM $ 0.314
-0.57%
$ 2.11 million $ 84,879
Mar 4, 5 PM $ 0.316
-0.05%
$ 2.12 million $ 89,049
Mar 4, 4 PM $ 0.32
+2.43%
$ -- $ 95,079
Mar 4, 1 PM $ 0.301
+0.06%
$ 2.03 million $ 102,604
Mar 4, 12 PM $ 0.301
+0.23%
$ 2.03 million $ 102,508
Mar 4, 11 AM $ 0.301
-0.08%
$ 2.02 million $ 102,330
Mar 4, 9 AM $ 0.299
-0.94%
$ 2.01 million $ 112,539
Mar 4, 8 AM $ 0.302
+1.45%
$ 2.03 million $ 199,648
Mar 4, 7 AM $ 0.298
+0.51%
$ 2 million $ 256,177
Mar 4, 6 AM $ 0.296
-0.51%
$ 1.99 million $ 256,551
Mar 4, 5 AM $ 0.298
-0.08%
$ 2 million $ 256,850
Mar 4, 4 AM $ 0.298
+0.01%
$ 2 million $ 253,877
Mar 4, 3 AM $ 0.298
-0.03%
$ 2 million $ 252,158
Mar 4, 2 AM $ 0.298
+0.05%
$ 2 million $ 252,069
Mar 4, 1 AM $ 0.298
+0.01%
$ 2 million $ 251,822
Mar 4, 12 AM $ 0.298
+1.96%
$ 2 million $ 250,977
Mar 3, 11 PM $ 0.292
-1.94%
$ 1.96 million $ 248,324
Mar 3, 10 PM $ 0.298
+1.91%
$ 2 million $ 252,278
Mar 3, 9 PM $ 0.292
-1.96%
$ 1.96 million $ 249,675
Mar 3, 8 PM $ 0.298
+1.94%
$ 2 million $ 254,770
Mar 3, 7 PM $ 0.292
-0.08%
$ 1.97 million $ 253,193
Mar 3, 6 PM $ 0.293
+0.75%
$ 1.97 million $ 252,153
Mar 3, 5 PM $ 0.29
+1.51%
$ 1.95 million $ 251,459
Mar 3, 4 PM $ 0.286
-2.66%
$ 1.92 million $ 247,000
Mar 3, 3 PM $ 0.294
-0.82%
$ 1.98 million $ 247,474
Mar 3, 2 PM $ 0.296
-5.90%
$ 1.99 million $ 242,871
Mar 3, 1 PM $ 0.315
+1.96%
$ 2.12 million $ 251,958
Mar 3, 12 PM $ 0.309
-0.01%
$ 2.08 million $ 246,242
Mar 3, 11 AM $ 0.309
+1.85%
$ 2.08 million $ 246,530
Mar 3, 10 AM $ 0.303
-0.01%
$ 2.04 million $ 241,829
Mar 3, 9 AM $ 0.303
-11.13%
$ 2.04 million $ 242,042
Mar 3, 8 AM $ 0.337
+3.04%
$ 2.27 million $ 154,579
Mar 3, 7 AM $ 0.327
+0.28%
$ 2.2 million $ 84,355
Mar 3, 6 AM $ 0.326
-0.09%
$ 2.19 million $ 84,911
Mar 3, 5 AM $ 0.326
-0.65%
$ 2.2 million $ 84,546
Mar 3, 4 AM $ 0.329
-0.10%
$ 2.21 million $ 83,524
Mar 3, 3 AM $ 0.329
+0.11%
$ 2.21 million $ 84,730
Mar 3, 2 AM $ 0.329
-0.35%
$ 2.21 million $ 84,712
Mar 3, 1 AM $ 0.33
+0.24%
$ 2.22 million $ 87,637
Mar 3, 12 AM $ 0.329
-1.19%
$ 2.21 million $ 89,154
Mar 2, 11 PM $ 0.333
-0.72%
$ 2.24 million $ 91,347
Mar 2, 10 PM $ 0.335
+1.02%
$ 2.26 million $ 93,485
Mar 2, 9 PM $ 0.332
+0.90%
$ 2.23 million $ 93,737