Index Cooperative Historical Data

INDEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.513
+1.43%
$ 3.45 million $ 62,674
Jan 14, 4 AM $ 0.506
+0.15%
$ 3.4 million $ 62,701
Jan 14, 3 AM $ 0.505
+0.09%
$ 3.4 million $ 62,746
Jan 14, 2 AM $ 0.504
-0.09%
$ 3.39 million $ 67,791
Jan 14, 1 AM $ 0.505
-0.16%
$ 3.4 million $ 67,177
Jan 14, 12 AM $ 0.506
+0.38%
$ 3.4 million $ 61,415
Jan 13, 11 PM $ 0.504
-0.28%
$ 3.39 million $ 61,950
Jan 13, 10 PM $ 0.505
+1.48%
$ 3.39 million $ 60,846
Jan 13, 9 PM $ 0.498
-0.24%
$ 3.35 million $ 61,706
Jan 13, 8 PM $ 0.499
-0.05%
$ 3.36 million $ 70,311
Jan 13, 7 PM $ 0.499
-0.07%
$ 3.36 million $ 69,723
Jan 13, 6 PM $ 0.5
+0.17%
$ 3.36 million $ 69,886
Jan 13, 5 PM $ 0.499
-0.25%
$ 3.36 million $ 70,692
Jan 13, 4 PM $ 0.5
+0.04%
$ 3.36 million $ 73,002
Jan 13, 3 PM $ 0.5
+0.28%
$ 3.36 million $ 73,463
Jan 13, 2 PM $ 0.499
-0.04%
$ 3.35 million $ 73,472
Jan 13, 1 PM $ 0.499
-0.06%
$ 3.35 million $ 73,715
Jan 13, 12 PM $ 0.499
+0.15%
$ 3.35 million $ 74,116
Jan 13, 11 AM $ 0.498
-0.10%
$ 3.36 million $ 76,498
Jan 13, 10 AM $ 0.498
-1.58%
$ 3.35 million $ 76,673
Jan 13, 9 AM $ 0.506
-0.05%
$ 3.41 million $ 76,876
Jan 13, 8 AM $ 0.507
+0.16%
$ 3.41 million $ 76,296
Jan 13, 7 AM $ 0.506
-0.75%
$ 3.41 million $ 78,545
Jan 13, 6 AM $ 0.51
-0.16%
$ 3.43 million $ 79,003
Jan 13, 5 AM $ 0.51
-0.02%
$ 3.43 million $ 78,850
Jan 13, 4 AM $ 0.511
+1.77%
$ 3.43 million $ 78,595
Jan 13, 3 AM $ 0.502
+0.85%
$ 3.37 million $ 78,442
Jan 13, 2 AM $ 0.497
+0.01%
$ 3.35 million $ 78,884
Jan 13, 1 AM $ 0.497
+0.04%
$ 3.35 million $ 78,689
Jan 13, 12 AM $ 0.497
-0.03%
$ 3.34 million $ 78,870
Jan 12, 11 PM $ 0.497
+0.02%
$ 3.35 million $ 74,622
Jan 12, 10 PM $ 0.497
+0.01%
$ 3.34 million $ 74,863
Jan 12, 9 PM $ 0.497
+0.36%
$ 3.34 million $ 74,283
Jan 12, 8 PM $ 0.495
+0.01%
$ 3.33 million $ 63,314
Jan 12, 7 PM $ 0.495
-0.12%
$ 3.33 million $ 63,994
Jan 12, 6 PM $ 0.496
+0.02%
$ 3.34 million $ 63,885
Jan 12, 5 PM $ 0.496
-0.08%
$ 3.33 million $ 64,125
Jan 12, 4 PM $ 0.495
+0.14%
$ 3.33 million $ 63,805
Jan 12, 3 PM $ 0.495
-0.08%
$ 3.33 million $ 65,511
Jan 12, 2 PM $ 0.495
+0.02%
$ 3.33 million $ 66,094
Jan 12, 1 PM $ 0.495
-0.02%
$ 3.33 million $ 65,982
Jan 12, 12 PM $ 0.495
-0.09%
$ 3.33 million $ 65,055
Jan 12, 11 AM $ 0.495
-0.07%
$ 3.33 million $ 65,268
Jan 12, 10 AM $ 0.496
-0.02%
$ 3.33 million $ 64,613
Jan 12, 9 AM $ 0.496
+0.02%
$ 3.34 million $ 64,539
Jan 12, 8 AM $ 0.496
+2.11%
$ 3.33 million $ 64,998
Jan 12, 7 AM $ 0.485
-0.06%
$ 3.27 million $ 63,536
Jan 12, 6 AM $ 0.486
+0.02%
$ 3.27 million $ 63,969
Jan 12, 5 AM $ 0.486
-0.12%
$ 3.27 million $ 64,168
Jan 12, 4 AM $ 0.486
+0.07%
$ 3.27 million $ 63,913