Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Cooperative Historical Data

INDEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.251
-0.99%
$2.51 million $309
Jun 22, 1 PM $0.253
+0.35%
$2.53 million $126
Jun 22, 12 PM $0.252
+0.08%
$2.52 million $911
Jun 22, 11 AM $0.252
+0.01%
$2.52 million $910
Jun 22, 10 AM $0.252
+0.00%
$2.52 million $885
Jun 22, 9 AM $0.252
+0.00%
$2.52 million $11
Jun 22, 8 AM $0.252
+0.00%
$2.52 million $885
Jun 22, 7 AM $0.252
+0.00%
$2.52 million $954
Jun 22, 6 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 5 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 4 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 3 AM $0.252
+0.00%
$2.52 million $1,836
Jun 22, 2 AM $0.252
+0.00%
$2.52 million $1,109
Jun 22, 1 AM $0.252
+0.00%
$2.52 million $1,983
Jun 22, 12 AM $0.252
+0.00%
$2.52 million $1,979
Jun 21, 11 PM $0.252
+0.00%
$2.52 million $1,983
Jun 21, 10 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 9 PM $0.252
+0.00%
$2.52 million $3,597
Jun 21, 8 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 7 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 6 PM $0.252
+0.00%
$2.52 million $2,318
Jun 21, 5 PM $0.252
-1.02%
$2.52 million $2,318
Jun 21, 4 PM $0.255
+2.33%
$2.55 million $2,337
Jun 21, 3 PM $0.249
-3.82%
$2.49 million $2,284
Jun 21, 2 PM $0.259
+0.00%
$2.59 million $2,492
Jun 21, 1 PM $0.259
-0.38%
$2.59 million $2,492
Jun 21, 12 PM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 11 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 10 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 9 AM $0.26
+0.00%
$2.6 million $2,500
Jun 21, 8 AM $0.26
+1.92%
$2.6 million $2,506
Jun 21, 7 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 6 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 5 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 4 AM $0.255
+0.00%
$2.55 million $1,505
Jun 21, 3 AM $0.255
+0.08%
$2.55 million $1,521
Jun 21, 2 AM $0.255
+0.00%
$2.55 million $1,372
Jun 21, 1 AM $0.255
+0.00%
$2.55 million $1,372
Jun 21, 12 AM $0.255
+1.80%
$2.55 million $1,375
Jun 20, 11 PM $0.25
-1.82%
$2.5 million $1,251
Jun 20, 10 PM $0.255
-0.03%
$2.55 million $784
Jun 20, 9 PM $0.255
+0.02%
$2.55 million $793
Jun 20, 8 PM $0.255
+0.00%
$2.55 million $315
Jun 20, 7 PM $0.255
-0.02%
$2.55 million $315
Jun 20, 6 PM $0.255
+0.20%
$2.55 million $315
Jun 20, 5 PM $0.255
+0.00%
$2.54 million $672
Jun 20, 4 PM $0.255
+0.00%
$2.54 million $734
Jun 20, 3 PM $0.255
+2.29%
$2.54 million $726
Jun 20, 2 PM $0.249
+0.00%
$2.49 million $693
Jun 20, 1 PM $0.249
+0.00%
$2.49 million $693