Index Cooperative Historical Data

INDEX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.332
+0.90%
$ 2.23 million $ 93,737
Mar 2, 8 PM $ 0.329
+1.36%
$ 2.21 million $ 88,477
Mar 2, 7 PM $ 0.325
+0.06%
$ 2.18 million $ 85,866
Mar 2, 6 PM $ 0.324
-0.33%
$ 2.18 million $ 86,037
Mar 2, 5 PM $ 0.325
+2.23%
$ 2.19 million $ 80,209
Mar 2, 4 PM $ 0.318
-0.17%
$ 2.14 million $ 71,203
Mar 2, 3 PM $ 0.319
+0.21%
$ 2.14 million $ 71,820
Mar 2, 2 PM $ 0.318
+0.02%
$ 2.14 million $ 69,238
Mar 2, 1 PM $ 0.318
-0.01%
$ 2.14 million $ 70,199
Mar 2, 12 PM $ 0.318
-0.21%
$ 2.14 million $ 72,799
Mar 2, 11 AM $ 0.319
-0.13%
$ 2.14 million $ 74,603
Mar 2, 10 AM $ 0.319
-0.08%
$ 2.15 million $ 75,272
Mar 2, 9 AM $ 0.319
-0.07%
$ 2.15 million $ 75,300
Mar 2, 8 AM $ 0.32
+0.02%
$ 2.15 million $ 75,374
Mar 2, 7 AM $ 0.319
-0.18%
$ 2.15 million $ 75,754
Mar 2, 6 AM $ 0.32
+0.13%
$ 2.15 million $ 75,591
Mar 2, 5 AM $ 0.32
-1.99%
$ 2.15 million $ 75,709
Mar 2, 4 AM $ 0.326
+4.23%
$ 2.19 million $ 75,401
Mar 2, 3 AM $ 0.313
+0.05%
$ 2.1 million $ 74,593
Mar 2, 2 AM $ 0.313
-1.38%
$ 2.1 million $ 74,855
Mar 2, 1 AM $ 0.317
+1.74%
$ 2.13 million $ 75,588
Mar 2, 12 AM $ 0.312
+0.00%
$ 2.1 million $ 72,078
Mar 1, 11 PM $ 0.312
-1.04%
$ 2.1 million $ 68,351
Mar 1, 10 PM $ 0.315
-0.28%
$ 2.12 million $ 67,527
Mar 1, 9 PM $ 0.316
+0.23%
$ 2.12 million $ 67,022
Mar 1, 8 PM $ 0.315
-0.28%
$ 2.12 million $ 67,780
Mar 1, 7 PM $ 0.316
-0.26%
$ 2.13 million $ 66,610
Mar 1, 6 PM $ 0.317
+0.47%
$ 2.13 million $ 69,133
Mar 1, 5 PM $ 0.315
-0.99%
$ 2.12 million $ 73,888
Mar 1, 4 PM $ 0.318
+0.02%
$ 2.14 million $ 74,888
Mar 1, 3 PM $ 0.319
-0.10%
$ 2.14 million $ 70,946
Mar 1, 2 PM $ 0.319
+0.16%
$ 2.15 million $ 71,483
Mar 1, 1 PM $ 0.319
+0.09%
$ 2.14 million $ 68,200
Mar 1, 12 PM $ 0.319
+1.49%
$ 2.18 million $ 67,283
Mar 1, 11 AM $ 0.314
+0.17%
$ 2.11 million $ 71,414
Mar 1, 10 AM $ 0.313
-0.10%
$ 2.11 million $ 70,717
Mar 1, 9 AM $ 0.314
+0.34%
$ 2.11 million $ 71,311
Mar 1, 8 AM $ 0.313
-0.37%
$ 2.1 million $ 71,840
Mar 1, 7 AM $ 0.314
-0.31%
$ 2.11 million $ 71,441
Mar 1, 6 AM $ 0.315
+0.18%
$ 2.12 million $ 79,676
Mar 1, 5 AM $ 0.314
-0.12%
$ 2.11 million $ 80,271
Mar 1, 4 AM $ 0.315
+1.40%
$ 2.12 million $ 76,052
Mar 1, 3 AM $ 0.31
+0.92%
$ 2.09 million $ 75,684
Mar 1, 2 AM $ 0.307
+0.53%
$ 2.07 million $ 74,645
Mar 1, 1 AM $ 0.306
+0.62%
$ 2.06 million $ 72,550
Mar 1, 12 AM $ 0.304
-0.10%
$ 2.04 million $ 71,847
Feb 28, 11 PM $ 0.304
-0.02%
$ 2.05 million $ 71,725
Feb 28, 10 PM $ 0.304
-0.79%
$ 2.05 million $ 71,983
Feb 28, 9 PM $ 0.307
+0.02%
$ 2.06 million $ 71,333
Feb 28, 8 PM $ 0.307
+0.20%
$ 2.06 million $ 70,617