Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Cooperative Historical Data

INDEX Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.273
+0.00%
$-- $16,162
11:11 PM $0.273
+0.00%
$-- $16,162
11:10 PM $0.273
+0.00%
$-- $16,162
11:09 PM $0.273
+0.00%
$-- $16,162
11:08 PM $0.273
+0.00%
$-- $16,162
11:07 PM $0.273
+0.00%
$-- $16,162
11:06 PM $0.273
+0.00%
$-- $16,162
11:05 PM $0.273
+0.00%
$-- $16,162
11:04 PM $0.273
+0.43%
$-- $16,481
11:03 PM $0.272
+0.00%
$-- $16,359
11:02 PM $0.272
+0.00%
$-- $16,359
11:01 PM $0.272
+0.00%
$-- $16,359
11:00 PM $0.272
-1.20%
$-- $16,306
10:59 PM $0.275
+0.00%
$-- $16,493
10:58 PM $0.275
+0.00%
$-- $16,493
10:57 PM $0.275
+0.00%
$-- $16,493
10:56 PM $0.275
+0.00%
$-- $16,493
10:55 PM $0.275
+0.00%
$-- $16,493
10:54 PM $0.275
+0.00%
$-- $16,493
10:53 PM $0.275
+0.00%
$-- $16,493
10:52 PM $0.275
+0.00%
$-- $16,493
10:51 PM $0.275
+0.00%
$-- $16,493
10:50 PM $0.275
+0.00%
$-- $16,493
10:49 PM $0.275
+0.15%
$-- $16,493
10:48 PM $0.275
+0.92%
$-- $16,472
10:47 PM $0.273
+0.00%
$-- $16,370
10:46 PM $0.273
+0.00%
$-- $16,370
10:45 PM $0.273
+0.00%
$-- $16,370
10:44 PM $0.273
+0.00%
$-- $16,370
10:43 PM $0.273
+0.00%
$-- $16,370
10:42 PM $0.273
-1.34%
$-- $16,353
10:41 PM $0.276
+0.00%
$-- $16,502
10:40 PM $0.276
+0.00%
$-- $16,502
10:39 PM $0.276
+0.00%
$-- $16,502
10:38 PM $0.276
+0.00%
$-- $16,502
10:37 PM $0.276
+0.00%
$-- $16,502
10:36 PM $0.276
+0.00%
$-- $16,502
10:35 PM $0.276
+0.00%
$-- $16,502
10:34 PM $0.276
+0.00%
$-- $16,502
10:33 PM $0.276
+0.00%
$-- $16,502
10:32 PM $0.276
+0.00%
$-- $16,502
10:31 PM $0.276
+0.00%
$-- $16,502
10:30 PM $0.276
-0.04%
$-- $16,574
10:29 PM $0.276
+0.00%
$-- $16,578
10:28 PM $0.276
+0.00%
$-- $16,578
10:27 PM $0.276
+0.00%
$-- $16,578
10:26 PM $0.276
+0.00%
$-- $16,578
10:25 PM $0.276
+0.00%
$-- $16,578
10:24 PM $0.276
+0.00%
$-- $16,578
10:23 PM $0.276
+0.00%
$-- $16,578