Index Cooperative Historical Data

INDEX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.307
+0.02%
$ 2.06 million $ 71,333
Feb 28, 8 PM $ 0.307
+0.20%
$ 2.06 million $ 70,617
Feb 28, 7 PM $ 0.306
-0.08%
$ 2.06 million $ 70,549
Feb 28, 6 PM $ 0.306
+0.02%
$ 2.06 million $ 67,786
Feb 28, 5 PM $ 0.306
+0.27%
$ 2.06 million $ 66,867
Feb 28, 4 PM $ 0.305
-1.56%
$ 2.05 million $ 66,120
Feb 28, 3 PM $ 0.31
-0.03%
$ 2.09 million $ 66,368
Feb 28, 2 PM $ 0.31
+0.91%
$ 2.09 million $ 66,137
Feb 28, 1 PM $ 0.307
-0.08%
$ 2.07 million $ 63,021
Feb 28, 12 PM $ 0.308
+0.60%
$ 2.07 million $ 63,499
Feb 28, 11 AM $ 0.306
-0.48%
$ 2.06 million $ 63,779
Feb 28, 10 AM $ 0.307
-2.43%
$ 2.07 million $ 5,775
Feb 28, 9 AM $ 0.315
+0.02%
$ 2.12 million $ 56,890
Feb 28, 8 AM $ 0.315
-0.22%
$ 2.12 million $ 56,296
Feb 28, 7 AM $ 0.316
-0.03%
$ 2.12 million $ 54,309
Feb 28, 6 AM $ 0.316
-0.74%
$ 2.12 million $ 55,278
Feb 28, 5 AM $ 0.318
-0.39%
$ 2.14 million $ 54,896
Feb 28, 4 AM $ 0.318
+2.60%
$ 2.14 million $ 54,106
Feb 28, 3 AM $ 0.309
+0.47%
$ 2.08 million $ 54,353
Feb 28, 2 AM $ 0.308
-0.25%
$ 2.07 million $ 56,141
Feb 28, 1 AM $ 0.308
-0.12%
$ 2.07 million $ 56,140
Feb 28, 12 AM $ 0.309
+0.34%
$ 2.08 million $ 57,062
Feb 27, 11 PM $ 0.308
-0.58%
$ 2.07 million $ 57,027
Feb 27, 10 PM $ 0.309
+0.14%
$ 2.08 million $ 56,687
Feb 27, 9 PM $ 0.309
+0.47%
$ 2.08 million $ 56,669
Feb 27, 8 PM $ 0.308
+0.00%
$ 2.07 million $ 57,579
Feb 27, 7 PM $ 0.307
+0.05%
$ 2.07 million $ 58,509
Feb 27, 6 PM $ 0.307
-0.15%
$ 2.07 million $ 58,268
Feb 27, 5 PM $ 0.308
+0.12%
$ 2.07 million $ 58,618
Feb 27, 4 PM $ 0.307
-0.90%
$ 2.07 million $ 58,681
Feb 27, 3 PM $ 0.31
+0.06%
$ 2.09 million $ 58,531
Feb 27, 2 PM $ 0.31
-0.07%
$ 2.09 million $ 58,606
Feb 27, 1 PM $ 0.31
+0.21%
$ 2.09 million $ 60,116
Feb 27, 12 PM $ 0.31
+0.00%
$ 2.08 million $ 59,925
Feb 27, 11 AM $ 0.31
+0.00%
$ 2.08 million $ 60,260
Feb 27, 10 AM $ 0.31
+0.00%
$ 2.08 million $ 60,725
Feb 27, 9 AM $ 0.31
+0.02%
$ 2.08 million $ 61,421
Feb 27, 8 AM $ 0.31
+0.00%
$ 2.08 million $ 63,118
Feb 27, 7 AM $ 0.31
-0.02%
$ 2.08 million $ 63,191
Feb 27, 6 AM $ 0.31
+0.00%
$ 2.08 million $ 62,890
Feb 27, 5 AM $ 0.31
+0.00%
$ 2.08 million $ 63,866
Feb 27, 4 AM $ 0.31
-0.01%
$ 2.08 million $ 64,568
Feb 27, 3 AM $ 0.31
-0.09%
$ 2.08 million $ 65,049
Feb 27, 2 AM $ 0.31
-0.02%
$ 2.09 million $ 64,681
Feb 27, 1 AM $ 0.31
+0.00%
$ 2.09 million $ 63,934
Feb 27, 12 AM $ 0.31
-0.12%
$ 2.09 million $ 63,234
Feb 26, 11 PM $ 0.311
+0.02%
$ 2.09 million $ 64,928
Feb 26, 10 PM $ 0.311
+1.71%
$ 2.09 million $ 65,209
Feb 26, 9 PM $ 0.306
-2.07%
$ 2.06 million $ 65,263
Feb 26, 8 PM $ 0.312
-0.79%
$ 2.1 million $ 67,554