Index Cooperative Historical Data

INDEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.486
+0.07%
$ 3.27 million $ 63,913
Jan 12, 3 AM $ 0.486
+0.03%
$ 3.27 million $ 63,733
Jan 12, 2 AM $ 0.486
+0.08%
$ 3.27 million $ 63,341
Jan 12, 1 AM $ 0.485
+0.02%
$ 3.27 million $ 63,272
Jan 12, 12 AM $ 0.485
-0.02%
$ 3.26 million $ 63,123
Jan 11, 11 PM $ 0.485
-0.15%
$ 3.26 million $ 62,922
Jan 11, 10 PM $ 0.486
+0.03%
$ 3.27 million $ 63,691
Jan 11, 9 PM $ 0.486
+0.16%
$ 3.27 million $ 63,775
Jan 11, 8 PM $ 0.485
-0.20%
$ 3.26 million $ 63,840
Jan 11, 7 PM $ 0.486
+0.00%
$ 3.27 million $ 63,365
Jan 11, 6 PM $ 0.486
+0.20%
$ 3.27 million $ 63,469
Jan 11, 5 PM $ 0.485
-0.92%
$ 3.26 million $ 61,651
Jan 11, 4 PM $ 0.49
-0.17%
$ 3.29 million $ 62,196
Jan 11, 3 PM $ 0.49
-0.02%
$ 3.3 million $ 59,771
Jan 11, 2 PM $ 0.491
-0.05%
$ 3.3 million $ 59,171
Jan 11, 1 PM $ 0.491
-1.75%
$ 3.3 million $ 58,630
Jan 11, 12 PM $ 0.5
+0.05%
$ 3.36 million $ 59,378
Jan 11, 11 AM $ 0.499
+0.37%
$ 3.36 million $ 59,133
Jan 11, 10 AM $ 0.497
-0.27%
$ 3.35 million $ 60,167
Jan 11, 9 AM $ 0.499
-0.09%
$ 3.36 million $ 60,159
Jan 11, 8 AM $ 0.499
+0.14%
$ 3.36 million $ 60,379
Jan 11, 7 AM $ 0.499
+0.00%
$ 3.35 million $ 60,023
Jan 11, 6 AM $ 0.499
+0.30%
$ 3.34 million $ 60,280
Jan 11, 5 AM $ 0.497
-0.31%
$ 3.35 million $ 60,695
Jan 11, 4 AM $ 0.499
-0.04%
$ 3.36 million $ 60,703
Jan 11, 3 AM $ 0.499
-0.02%
$ 3.36 million $ 60,706
Jan 11, 2 AM $ 0.499
+0.32%
$ 3.36 million $ 60,892
Jan 11, 1 AM $ 0.498
-0.03%
$ 3.35 million $ 61,624
Jan 11, 12 AM $ 0.498
-0.12%
$ 3.35 million $ 62,194
Jan 10, 11 PM $ 0.498
-0.25%
$ 3.35 million $ 62,600
Jan 10, 10 PM $ 0.5
-0.19%
$ 3.36 million $ 61,689
Jan 10, 9 PM $ 0.501
+0.42%
$ 3.37 million $ 61,598
Jan 10, 8 PM $ 0.497
-0.15%
$ 3.35 million $ 62,536
Jan 10, 7 PM $ 0.497
-0.23%
$ 3.35 million $ 64,715
Jan 10, 6 PM $ 0.498
-0.02%
$ 3.35 million $ 75,188
Jan 10, 5 PM $ 0.499
-0.04%
$ 3.35 million $ 91,931
Jan 10, 4 PM $ 0.499
+0.61%
$ 3.35 million $ 92,421
Jan 10, 3 PM $ 0.496
-0.56%
$ 3.33 million $ 92,356
Jan 10, 2 PM $ 0.499
+0.06%
$ 3.35 million $ 93,856
Jan 10, 1 PM $ 0.498
+0.01%
$ 3.35 million $ 93,777
Jan 10, 12 PM $ 0.498
-0.06%
$ 3.35 million $ 92,968
Jan 10, 11 AM $ 0.498
-0.26%
$ 3.35 million $ 92,682
Jan 10, 10 AM $ 0.5
+0.08%
$ 3.36 million $ 92,665
Jan 10, 9 AM $ 0.499
+0.24%
$ 3.36 million $ 92,951
Jan 10, 8 AM $ 0.498
-0.26%
$ 3.35 million $ 92,876
Jan 10, 7 AM $ 0.499
+0.24%
$ 3.36 million $ 93,765
Jan 10, 6 AM $ 0.498
-0.27%
$ 3.36 million $ 93,910
Jan 10, 5 AM $ 0.5
+1.99%
$ 3.36 million $ 94,173
Jan 10, 4 AM $ 0.49
+0.11%
$ 3.29 million $ 96,650
Jan 10, 3 AM $ 0.489
-2.86%
$ 3.29 million $ 98,492